Name: Abbasi and Company Private Limited
Address: 6 Shadman, Lahore, Pakistan. (Near China Chowk), Lahore, Lahore, 54000, PK
Telephone: +92-42-38302028
Price range: $
Rating: 4.92

786 5.33

+ 0.51 (10.58%) AABS 288.8

0 (0%) AAL 0

-16 (-100%) AASM 3.49

0 (0%) AATM 2.07

0 (0%) ABL 69

-0.8 (-1.15%) ABOT 654.64

-0.12 (-0.02%) ABSON 2.5

0 (0%) ACIETF 7.84

-0.07 (-0.88%) ACPL 66.5

-0.34 (-0.51%) ADAMS 38.49

0 (0%) ADMM 56

-2.45 (-4.19%) ADOS 24.3

0 (0%) ADTM 8.9

0 (0%) AEL 14

-1.05 (-6.98%) AGHA 15.68

+ 0.59 (3.91%) AGIC 17

-0.1 (-0.58%) AGIL 134

+ 2 (1.52%) AGL 6.65

+ 1 (17.7%) AGLNCPS 2

0 (0%) AGP 87.62

+ 0.41 (0.47%) AGSML 10

-0.39 (-3.75%) AGTL 390.17

-5.33 (-1.35%) AHCL 37

+ 1.8 (5.11%) AHL 44.39

+ 1.14 (2.64%) AHTM 47

0 (0%) AICL 31.56

+ 1.44 (4.78%) AIRLINK 40.39

+ 0.56 (1.41%) AKBL 17.43

+ 0.44 (2.59%) AKDCL 392

-2.78 (-0.7%) AKDHL 150.45

-2.63 (-1.72%) AKGL 27.91

0 (0%) AKZO 270

0 (0%) ALAC 5.9

+ 0.39 (7.08%) ALACR3 0.42

-0.39 (-48.15%) ALACR4 0.02

-0.03 (-60%) ALIFE 22.81

+ 1.28 (5.95%) ALNRS 48.15

0 (0%) ALQT 85

0 (0%) ALTN 15.79

+ 0.08 (0.51%) AMBL 19.65

0 (0%) AMBLR2 0.1

-0.1 (-50%) AMBLR3 0.2

-0.05 (-20%) AMBLR4 5

+ 0.94 (23.15%) AMSL 0.62

0 (0%) AMTEX 0.56

0 (0%) ANL 10.28

-0.04 (-0.39%) ANLNV 7

0 (0%) ANLNVR 0

-0.01 (-100%) ANLPS 9.8

0 (0%) ANLR 0.05

0 (0%) ANNT 11.38

0 (0%) ANSM 5.81

0 (0%) ANSMR 0.55

0 (0%) ANTM 11.25

+ 0.75 (7.14%) APL 321.31

+ 1.83 (0.57%) APOT 29.52

0 (0%) AQTM 1.31

0 (0%) ARCTM 10.02

0 (0%) ARM 22.45

0 (0%) ARMR4 5.25

+ 1 (23.53%) ARPAK 76.18

0 (0%) ARPL 549

-1 (-0.18%) ARUJ 13

0 (0%) ASC 9.04

-0.08 (-0.88%) ASCR 2.57

0 (0%) ASCR1 6.28

+ 0.6 (10.56%) ASHT 8

0 (0%) ASIC 18.4

+ 4.29 (30.4%) ASL 11.05

-0.15 (-1.34%) ASLCPS 45.15

+ 7.16 (18.85%) ASLPS 13.27

0 (0%) ASLR 6.09

+ 0.65 (11.95%) ASRL 99

0 (0%) ASTL 23.44

-0.08 (-0.34%) ASTM 6.85

-0.15 (-2.14%) ATBA 171.91

+ 7.57 (4.61%) ATIL 54.89

0 (0%) ATLH 377.6

+ 3.1 (0.83%) ATRL 175.78

-0.83 (-0.47%) AVN 77.91

-0.19 (-0.24%) AWTX 1419

+ 99 (7.5%) AWWAL 10.39

-0.04 (-0.38%) AYTM 200

0 (0%) AYZT 0.2

0 (0%) AZMT 9.95

0 (0%) AZTM 0.26

0 (0%) BAFL 32

+ 0.75 (2.4%) BAFS 44.5

-3.6 (-7.48%) BAHL 58.06

+ 0.72 (1.26%) BAPL 9.45

+ 0.95 (11.18%) BATA 2379.94

+ 54.54 (2.35%) BCL 49.82

-0.56 (-1.11%) BCML 42.6

+ 42.6 (0%) BECO 16.87

-0.09 (-0.53%) BEEM 2.3

0 (0%) BELA 1.3

0 (0%) BERG 73.18

-0.81 (-1.09%) BFMOD 4.8

0 (0%) BGL 8.3

-0.35 (-4.05%) BHAT 1465

0 (0%) BIFO 67

+ 1.25 (1.9%) BIIC 3.6

0 (0%) BILF 2.1

0 (0%) BIPL 12.04

+ 0.26 (2.21%) BIPLR2 0.13

+ 0.03 (30%) BIPLS 38.6

0 (0%) BNL 21.34

0 (0%) BNWM 30

0 (0%) BOK 15

0 (0%) BOP 5.42

+ 0.01 (0.18%) BOPR2 0.01

-0.01 (-50%) BPBL 17.31

0 (0%) BPL 19.4

0 (0%) BROT 4.2

0 (0%) BRR 10.49

+ 0.24 (2.34%) BRRR 3.79

+ 1 (35.84%) BTL 490

-10 (-2%) BUXL 122.29

+ 1.17 (0.97%) BWCL 126.98

-1.58 (-1.23%) BWHL 76

0 (0%) BYCO 6.17

-0.22 (-3.44%) CASH 13.42

0 (0%) CCM 45.66

0 (0%) CECL 100

0 (0%) CENI 17

0 (0%) CEPB 61.8

-0.2 (-0.32%) CFL 55.65

0 (0%) CHAS 66.72

0 (0%) CHBL 2.41

0 (0%) CHCC 93.04

+ 2.21 (2.43%) CJPL 3.4

0 (0%) CLCPS 1

0 (0%) CLOV 19.98

-0.46 (-2.25%) CLVL 11

-0.05 (-0.45%) CNERGY 5.34

-0.03 (-0.56%) COLG 2247.99

0 (0%) COST 0.5

0 (0%) COTT 5.05

0 (0%) CPAL 18.81

0 (0%) CPHL 32.64

+ 0.08 (0.25%) CPPL 112.92

+ 2.92 (2.65%) CPPLR3 58.59

+ 2.03 (3.59%) CRTM 17.99

+ 0.27 (1.52%) CRTMR2 5.72

-0.26 (-4.35%) CSAP 41.67

+ 0.67 (1.63%) CSIL 1.8

+ 0.02 (1.12%) CSILR2 0.01

-0.01 (-50%) CSM 2.81

-0.69 (-19.71%) CTM 3.7

-0.06 (-1.6%) CWSM 1.72

-0.13 (-7.03%) CYAN 27.91

+ 0.19 (0.69%) DAAG 16.7

0 (0%) DADX 77.23

0 (0%) DATM 0.5

0 (0%) DAWH 92.56

0 (0%) DBCI 3.12

0 (0%) DBSL 7

0 (0%) DCL 5.4

+ 0.04 (0.75%) DCM 2.15

0 (0%) DCR 13.52

-0.03 (-0.22%) DCTL 0.08

0 (0%) DEL 6.7

-0.11 (-1.62%) DFML 4.37

+ 0.06 (1.39%) DFSM 2.39

-0.01 (-0.42%) DGKC 62.5

+ 1.47 (2.41%) DIIL 24.64

0 (0%) DINT 121

0 (0%) DINTR 9.37

-1 (-9.64%) DKTM 0.94

0 (0%) DLL 177.78

0 (0%) DMIL 49.68

0 (0%) DMTM 0.79

0 (0%) DMTX 59

0 (0%) DNCC 7

-0.5 (-6.67%) DNCCR 0.45

-0.28 (-38.36%) DOL 15.7

-0.24 (-1.51%) DOLCPS 13.8

0 (0%) DOMF 0.34

0 (0%) DSFL 0.88

0 (0%) DSIL 3.6

0 (0%) DSL 5.34

+ 0.2 (3.89%) DSML 11

0 (0%) DWAE 3.26

0 (0%) DWSM 2.19

-0.2 (-8.37%) DWTM 2.3

0 (0%) DYNO 173.96

-3.52 (-1.98%) ECOP 29.1

+ 0.27 (0.94%) EFERT 88.64

-0.33 (-0.37%) EFGH 17.98

0 (0%) EFOODS 52.33

+ 0.07 (0.13%) EFUG 111.51

-4.33 (-3.74%) EFUL 205.21

+ 3.08 (1.52%) ELCM 70

+ 4 (6.06%) ELSM 162.99

0 (0%) EMCO 25.8

0 (0%) ENGL 0.65

0 (0%) ENGRO 257.09

+ 1.33 (0.52%) EPCL 79.63

+ 0.12 (0.15%) EPCLPS 11.35

0 (0%) EPCLR1 4.82

-0.99 (-17.04%) EPQL 22.57

+ 0.13 (0.58%) ESBL 6.69

+ 0.11 (1.67%) ESBLR 0.01

0 (0%) EWIC 89.5633

+ 12.49 (16.21%) EWICR1 64.23

0 (0%) EWICR2 0

-67.07 (-100%) EWLA 21.5

+ 0.95 (4.62%) EXIDE 278.42

+ 19.42 (7.5%) EXTR 15.1

0 (0%) FABL 23.06

+ 0.54 (2.4%) FAEL 14.3

0 (0%) FANM 3.51

+ 0.28 (8.67%) FASM 450

0 (0%) FATIMA 37.8

+ 1.05 (2.86%) FCCL 14.17

-0.26 (-1.8%) FCEL 9.49

0 (0%) FCEPL 68.28

-0.24 (-0.35%) FCIBL 4.51

0 (0%) FCONM 1.19

0 (0%) FCSC 1.6

-0.06 (-3.61%) FDIBL 2.01

-0.01 (-0.5%) FDMF 7

0 (0%) FECM 2.7

-0.3 (-10%) FECTC 19.62

0 (0%) FEM 7.5

0 (0%) FEROZ 268.91

+ 3.69 (1.39%) FFBL 20.24

+ 0.21 (1.05%) FFBLR 8.9

0 (0%) FFC 110.22

-1.49 (-1.33%) FFL 6.63

0 (0%) FFLM 2.61

0 (0%) FFLNV 29.13

+ 0.64 (2.25%) FFLNVR 4.93

-0.68 (-12.12%) FFLR 6.94

-0.46 (-6.22%) FFLR1 0.69

-0.05 (-6.76%) FHAM 9.36

-0.14 (-1.47%) FIBLM 4.85

+ 0.05 (1.04%) FIL 176.59

0 (0%) FIM 0.2

0 (0%) FIMM 166.9

0 (0%) FLYNG 7.18

+ 0.02 (0.28%) FLYNGR 0.76

-0.27 (-26.21%) FLYNGR1 0.01

+ 0.01 (0%) FML 62.43

-0.57 (-0.9%) FMLR 0.38

+ 0.38 (0%) FNBM 0.64

0 (0%) FNEL 5.85

-0.04 (-0.68%) FPJM 1.63

0 (0%) FPRM 9

0 (0%) FRCL 26.99

0 (0%) FRSM 46.9

0 (0%) FSWL 57.85

-0 (-0.01%) FTHM 74

0 (0%) FTMM 10.78

+ 0.43 (4.15%) FTSM 8

+ 1 (14.29%) FUDLM 7

0 (0%) FZCM 241

+ 4.74 (2.01%) GADT 270

0 (0%) GAIL 7.4

0 (0%) GAILR1 0.02

-0.1 (-83.33%) GAMON 6.8

0 (0%) GASF 6.69

0 (0%) GATI 415

+ 12.63 (3.14%) GATM 33.81

+ 0.13 (0.39%) GATMR2 22.81

+ 0.54 (2.42%) GEMPAPL 10.1

0 (0%) GEMSPNL 19.31

0 (0%) GEMUNSL 48.99

+ 3.29 (7.2%) GENP 0.89

0 (0%) GFIL 5.33

-0.17 (-3.09%) GGGL 11.04

-0.06 (-0.54%) GGGLR1 5.02

-0.66 (-11.62%) GGL 16.51

-0.04 (-0.24%) GGLR1 3.94

0 (0%) GHGL 40.83

-0.27 (-0.66%) GHGLR1 67.19

-3.37 (-4.78%) GHGLR2 40.41

0 (0%) GHGLR3 34.42

+ 0.35 (1.03%) GHNI 157.97

+ 0.2 (0.13%) GHNL 59.38

+ 0.68 (1.16%) GHNLR 79.05

+ 2.3 (3%) GIL 523.79

0 (0%) GLAT 65

0 (0%) GLAXO 124.93

+ 5.51 (4.61%) GLOT 8.7

0 (0%) GLPL 126.07

+ 7.07 (5.94%) GLPLR 280.49

-18.84 (-6.29%) GOC 38.49

0 (0%) GOEM 40

0 (0%) GRYL 3.1

0 (0%) GSKCH 238.33

+ 7.61 (3.3%) GSPM 1.08

0 (0%) GTECH 8.46

+ 0.03 (0.36%) GTYR 34.01

+ 0.21 (0.62%) GUSM 1.4

0 (0%) GUTM 15

0 (0%) GVGL 66

-1 (-1.49%) GVGLR2 15.65

+ 15.65 (0%) GVGLR3 32.67

-0.85 (-2.54%) GWLC 19.5

+ 0.02 (0.1%) HABSM 32

0 (0%) HACC 8

0 (0%) HADC 16.51

0 (0%) HAEL 8.85

0 (0%) HAFL 113

0 (0%) HAJT 0.72

0 (0%) HAL 38.25

-1.26 (-3.19%) HASCOL 4.22

-0.03 (-0.71%) HASCOLR 105.95

+ 4.99 (4.94%) HASCOLR1 10.18

0 (0%) HATM 0.97

0 (0%) HBL 91.34

+ 1.26 (1.4%) HCAR 194.73

+ 3.19 (1.67%) HCL 185.01

0 (0%) HGFA 5.15

-0.1 (-1.9%) HICL 6.45

-0.05 (-0.77%) HIFA 2

-0.01 (-0.5%) HINO 307.2

-11.77 (-3.69%) HINOON 529.87

+ 0.31 (0.06%) HINOR 164.84

0 (0%) HIRAT 2.34

+ 0.09 (4%) HKKT 0.5

0 (0%) HMB 39.05

+ 0.87 (2.28%) HMICL 6.2

0 (0%) HMIM 8.75

0 (0%) HMM 7.56

0 (0%) HRPL 35.5

0 (0%) HSM 13.05

0 (0%) HSMCPS 5.5

0 (0%) HSMPSR 0.07

-0.29 (-80.56%) HSMR1 22.2

-1.07 (-4.6%) HSMR2 5.44

-0.06 (-1.09%) HSMR3 0.54

-0.91 (-62.76%) HSPI 10

+ 0.34 (3.52%) HTL 39.65

-0.61 (-1.52%) HUBC 68.17

+ 1.43 (2.14%) HUBCR 26.5

-1.25 (-4.5%) HUMNL 7.12

-0.05 (-0.7%) HUSI 15.9

+ 0.7 (4.61%) HWQS 2.04

0 (0%) IBFL 170

0 (0%) IBLHL 51.99

+ 0.08 (0.15%) ICCI 1.9

0 (0%) ICCT 1.9

0 (0%) ICI 724.55

-11.07 (-1.5%) ICIBL 1.47

0 (0%) ICL 29.87

+ 1.55 (5.47%) ICLR1 9.77

+ 1 (11.4%) IDRT 17.93

0 (0%) IDSM 38

0 (0%) IDYM 223.95

-0.58 (-0.26%) IFSL 157.82

+ 5.32 (3.49%) IGIBL 3.22

+ 0.13 (4.21%) IGIHL 110.75

+ 0.52 (0.47%) IGIIL 305.38

+ 5.82 (1.94%) IGIL 16.97

0 (0%) IGILR 1.34

0 (0%) ILP 61

-0.19 (-0.31%) ILTM 2400

0 (0%) IMAGE 13.77

+ 0.06 (0.44%) IMAGER1 8.79

+ 0.23 (2.69%) IML 11.09

-0.91 (-7.58%) IMSL 13.84

-0.03 (-0.22%) INDU 1144.41

-7.61 (-0.66%) INIL 103.73

+ 1.71 (1.68%) INKL 10

+ 1 (11.11%) INL 3

+ 0.85 (39.53%) INMF 0.17

0 (0%) ISHT 18.0032

+ 0 (0.02%) ISIL 496.73

0 (0%) ISL 59.36

+ 1.03 (1.77%) ISTM 7.99

-0.01 (-0.12%) ITSL 0.42

0 (0%) ITTEFAQ 7.02

+ 0.01 (0.14%) JATM 7.85

0 (0%) JDMT 51.25

0 (0%) JDWS 230

0 (0%) JGICL 31.1

0 (0%) JKSM 55.93

0 (0%) JLICL 151.2

-2.8 (-1.82%) JOPP 44.7

0 (0%) JOVC 1.9

0 (0%) JPGL 1.9

0 (0%) JSBL 4

+ 0.01 (0.25%) JSCL 13.22

+ 0.01 (0.08%) JSCLPSA 7.94

+ 0.44 (5.87%) JSCLR1 1.19

-1 (-45.66%) JSGCL 77.95

0 (0%) JSIL 11.25

0 (0%) JSMFETF 9.41

-0.14 (-1.47%) JSML 17

-0.35 (-2.02%) JUBS 3.06

-0.24 (-7.27%) JVDC 42

0 (0%) JVDCPS 26.78

0 (0%) JVDCR1 0.05

-0.22 (-81.48%) KACM 16

0 (0%) KAKL 0.55

0 (0%) KAPCO 27.53

-0.4 (-1.43%) KASBM 1.9

0 (0%) KCL 57.01

0 (0%) KEL 3.04

-0.05 (-1.62%) KHTC 217.69

0 (0%) KHYT 262.26

0 (0%) KML 26.75

0 (0%) KOHC 130.13

+ 0.24 (0.18%) KOHE 38.3

+ 1.01 (2.71%) KOHP 4.05

+ 0.57 (16.38%) KOHTM 16.12

0 (0%) KOIL 4.91

+ 0.18 (3.81%) KOSM 3.22

+ 0.22 (7.33%) KPUS 45

0 (0%) KSBP 132.23

+ 9.22 (7.5%) KSTM 0.7

0 (0%) KTML 50

-1 (-1.96%) KTMLR 17.64

-1 (-5.36%) LEUL 13.51

0 (0%) LINDE 240

0 (0%) LMSM 12.55

0 (0%) LOADS 9.71

0 (0%) LOADSR 5.17

-0.19 (-3.54%) LOTCHEM 23.62

-0.12 (-0.51%) LPCL 21.2

0 (0%) LPGL 16.01

-0.64 (-3.84%) LPL 12.75

+ 0.05 (0.39%) LUCK 459.04

+ 1.53 (0.33%) MACFL 15.65

-0.35 (-2.19%) MACFLR 9.45

-0.23 (-2.38%) MACTER 125

0 (0%) MACTERR 14.21

+ 1 (7.57%) MARI 1739.74

+ 4.65 (0.27%) MCB 122.98

+ 0.64 (0.52%) MCBAH 21.8

+ 0.2 (0.93%) MDTL 1.99

-0.01 (-0.5%) MDTM 1.5

0 (0%) MEBL 112.98

+ 1.92 (1.73%) MEBLR 20

-0.4 (-1.96%) MEHT 900

+ 1 (0.11%) MERIT 8.79

-0.12 (-1.35%) MERITR1 0.89

-0.08 (-8.25%) MERITR2 0.05

-0.32 (-86.49%) MFFL 85.3

+ 5.95 (7.5%) MFFLR 237.19

0 (0%) MFL 24.92

-0.01 (-0.04%) MFTM 3.49

0 (0%) MIRKS 156.33

+ 3.33 (2.18%) MLCF 27.35

+ 0.38 (1.41%) MLCFR 6.26

-1 (-13.77%) MLCFR1 10.79

-0.38 (-3.4%) MODAM 6.7

-0.09 (-1.33%) MODAMR 0.02

-0.04 (-66.67%) MOHE 0.15

0 (0%) MOIL 10.25

+ 0.25 (2.5%) MOON 22

0 (0%) MQTM 86.35

-0.64 (-0.74%) MRNS 38.47

+ 2.47 (6.86%) MSCL 25.35

0 (0%) MSOT 49.77

+ 1.27 (2.62%) MSOTPS 7.35

+ 0.93 (14.49%) MTIL 39.34

+ 2.74 (7.49%) MTL 872.59

-6.51 (-0.74%) MUBT 3.85

0 (0%) MUGHAL 57.64

-0.26 (-0.45%) MUGHALR 67.75

+ 3.22 (4.99%) MUGHALR1 28.27

+ 1.97 (7.49%) MUKT 1.09

0 (0%) MUREB 404.99

+ 1.99 (0.49%) MWMP 3.51

0 (0%) MZNP-ETF 10.39

-0.16 (-1.52%) MZNPETF 7.88

0 (0%) MZSM 5.02

-0.04 (-0.79%) NAFL 10

0 (0%) NAGC 78.8

0 (0%) NATF 144.78

+ 0.9 (0.63%) NATM 57.4

0 (0%) NATMR 9.71

0 (0%) NBP 27.95

+ 0.19 (0.68%) NBPG-ETF 11.3

0 (0%) NBPGETF 9.41

-0.07 (-0.74%) NCL 44.79

+ 0.81 (1.84%) NCML 5.06

-0.1 (-1.94%) NCPL 14.91

-0.01 (-0.07%) NESTLE 5800

0 (0%) NETSOL 99.74

-1.9 (-1.87%) NEXT 7.77

-0.04 (-0.51%) NIB 1.41

-0.02 (-1.4%) NICL 88.91

0 (0%) NINA 1.01

0 (0%) NITG-ETF 11.8

0 (0%) NITGETF 9.92

-0.02 (-0.2%) NMFL 12.76

0 (0%) NML 73.91

+ 0.72 (0.98%) NONS 65.33

0 (0%) NORS 39

0 (0%) NPL 19.5

+ 0.35 (1.83%) NPSM 20

+ 20 (0%) NRL 252.57

-1.43 (-0.56%) NRSL 14.53

+ 0.24 (1.68%) NSRM 24.768

0 (0%) OBOY 10.23

-0.31 (-2.94%) OBOYR1 0.04

0 (0%) OCTOPUS 71.31

+ 0.21 (0.3%) OGDC 78.67

+ 1.1 (1.42%) OLPL 21

+ 0.3 (1.45%) OLPLR 0.29

-0.25 (-46.3%) OLPM 16

0 (0%) OLSM 11.97

+ 0.77 (6.88%) OML 16.65

-1.35 (-7.5%) ORM 7.35

-0.63 (-7.89%) OTSU 243.14

+ 5.59 (2.35%) PABC 31.53

-0.98 (-3.01%) PACE 3.02

+ 0.02 (0.67%) PAEL 15.89

-0.35 (-2.16%) PAELR3 1.69

0 (0%) PAKCEM 21.33

0 (0%) PAKD 44.6

-1.94 (-4.17%) PAKL 2.89

0 (0%) PAKMI 2.4

0 (0%) PAKOXY 126.5

+ 0.75 (0.6%) PAKRI 8.75

-0.05 (-0.57%) PAKT 985.42

+ 7.92 (0.81%) PASL 0.86

+ 0.02 (2.38%) PASM 2.02

0 (0%) PCAL 139.5

+ 1 (0.72%) PCALR 41.55

-2.18 (-4.99%) PCML 94.43

0 (0%) PDGH 0.3

0 (0%) PECO 291.0513

0 (0%) PELPS 10

-1 (-9.09%) PGCL 300

0 (0%) PGF 30.51

-0.49 (-1.58%) PGIC 4.75

0 (0%) PGLC 6.1

0 (0%) PHDL 142.41

-3.23 (-2.22%) PIAA 3.47

-0.03 (-0.86%) PIAB 76.16

0 (0%) PIBTL 6.02

-0.03 (-0.5%) PIBTLR2 17.71

+ 0.15 (0.85%) PIBTLR3 1.28

+ 0.75 (141.51%) PICL 0.1

0 (0%) PICT 163.15

-0.13 (-0.08%) PIF 13.47

-0.17 (-1.25%) PIL 0.85

-0.03 (-3.41%) PIM 8.36

0 (0%) PINL 4.34

0 (0%) PIOC 60.33

+ 1.44 (2.45%) PKGI 10.93

+ 0.56 (5.4%) PKGP 18.49

0 (0%) PKGS 398.86

-0.55 (-0.14%) PMI 1.52

-0.08 (-5%) PMPK 563

0 (0%) PMRS 550

0 (0%) PNGRS 5.42

0 (0%) PNSC 48.26

-0.24 (-0.49%) POL 405.81

+ 4.85 (1.21%) POML 178

-7.99 (-4.3%) POWER 5.32

-0.05 (-0.93%) POWERPS 7.6

+ 0.1 (1.33%) POWERR 0.06

-0.15 (-71.43%) POWERR1 0.04

0 (0%) PPL 67.51

+ 1.31 (1.98%) PPP 69

0 (0%) PPVC 4.01

0 (0%) PREMA 19.07

-0.42 (-2.15%) PRET 690

-0.1 (-0.01%) PRIB 4

0 (0%) PRIC 1.13

0 (0%) PRL 17.89

-0.21 (-1.16%) PRLR1 0.17

-0.34 (-66.67%) PRWM 47.75

+ 0.75 (1.6%) PSEL 1540

0 (0%) PSMC 211.21

+ 4.15 (2%) PSO 171.84

+ 0.45 (0.26%) PSX 10.23

+ 0.05 (0.49%) PSYL 53

+ 3 (6%) PSYLR 0.13

-0.18 (-58.06%) PTC 6.96

-0.08 (-1.14%) PTL 32.4

+ 0.41 (1.28%) PUDF 2.33

0 (0%) QUET 7.75

0 (0%) QUICE 4.01

-0.02 (-0.5%) QUSW 11

0 (0%) RAVT 22.35

+ 0.29 (1.31%) RCML 385.57

0 (0%) REDCO 7.75

0 (0%) REGAL 3.8

0 (0%) REWM 66.5

+ 0.51 (0.77%) RICL 6.75

-0.25 (-3.57%) RMPL 9950

0 (0%) RPL 14.86

+ 0.05 (0.34%) RUBY 3.88

0 (0%) RUPL 38

0 (0%) SAIF 21

+ 0.5 (2.44%) SALT 376

0 (0%) SANE 2

0 (0%) SANSM 12.96

0 (0%) SAPL 1068.36

+ 74.53 (7.5%) SAPT 1102.5

+ 2.5 (0.23%) SAPTR 365.58

0 (0%) SARC 25

0 (0%) SASML 17

0 (0%) SAZEW 62.12

-0.03 (-0.05%) SAZEWR 48.44

0 (0%) SBL 9.84

+ 0.59 (6.38%) SCBPL 19.11

-0.47 (-2.4%) SCHT 0.65

0 (0%) SCL 252.5

+ 9.99 (4.12%) SDIL 0.95

0 (0%) SDOT 0.85

0 (0%) SEARL 109.02

+ 1 (0.93%) SEARLR1 67.12

0 (0%) SEL 9.15

0 (0%) SEPCO 2.21

0 (0%) SEPL 115.96

+ 2.29 (2.01%) SERF 12.93

+ 0.06 (0.47%) SERFR 2.74

+ 0.57 (26.27%) SERT 9.8

-0.7 (-6.67%) SFAT 1.89

0 (0%) SFL 1075

+ 75 (7.5%) SFLL 160

0 (0%) SFLR 290

-5.25 (-1.78%) SGABL 126

0 (0%) SGF 40.18

-0.32 (-0.79%) SGFL 126

0 (0%) SGPL 4.71

0 (0%) SHCI 6.49

0 (0%) SHCM 10.5

0 (0%) SHDT 21.5

0 (0%) SHDTR 0.67

-0.62 (-48.06%) SHEL 118.13

-0.88 (-0.74%) SHELR 84.17

+ 0.98 (1.18%) SHEZ 170

0 (0%) SHFA 179.14

-0.86 (-0.48%) SHJS 52.99

0 (0%) SHNI 3.4

+ 0.28 (8.97%) SHSML 84.04

0 (0%) SIBL 5.78

0 (0%) SICL 44

0 (0%) SIEM 649.99

0 (0%) SILK 1.18

+ 0.02 (1.72%) SINDM 7

-0.36 (-4.89%) SING 32.77

+ 1.45 (4.63%) SITC 310

-10 (-3.13%) SJTM 25

0 (0%) SKRS 8.6

-0.01 (-0.12%) SKRSR 8.8

-0.44 (-4.76%) SLCL 1

0 (0%) SLCPA 7

0 (0%) SLL 1.85

0 (0%) SLSO 7

0 (0%) SLSOPP 4.4

0 (0%) SLSOPVI 55.9

0 (0%) SLYT 3

0 (0%) SMBL 2.24

-0.1 (-4.27%) SMBLCPSA 10

0 (0%) SMBLCPSB 10.32

+ 0.32 (3.2%) SMCPL 6.51

0 (0%) SML 40

0 (0%) SMLR1 23.79

-1.25 (-4.99%) SMTM 6.9

-0.16 (-2.27%) SNAI 60

0 (0%) SNAIR 9.01

-1 (-9.99%) SNBL 9.45

+ 0.23 (2.49%) SNGP 34.21

-0.31 (-0.9%) SPEL 14.09

-0.17 (-1.19%) SPELR 9.12

0 (0%) SPL 14.26

-0.15 (-1.04%) SPLC 0.9

0 (0%) SPLCTFC3 0

0 (0%) SPWL 20.84

+ 0.32 (1.56%) SRSM 40.33

0 (0%) SRVI 352.75

+ 5.75 (1.66%) SSGC 9.06

+ 0.18 (2.03%) SSIC 6.34

0 (0%) SSML 7.92

-0.13 (-1.61%) SSOM 71

0 (0%) STCL 14.63

+ 0.12 (0.83%) STJT 103.99

+ 2.2 (2.16%) STML 45.24

-3.66 (-7.48%) STPL 10.58

-0.12 (-1.12%) STPLR 1.32

+ 0.08 (6.45%) SUCM 0.33

0 (0%) SUHJ 30.83

0 (0%) SURAJ 10

0 (0%) SURC 215

0 (0%) SUTM 220.25

0 (0%) SYS 329.86

+ 5.13 (1.58%) SZTM 51

0 (0%) TAJT 0.41

0 (0%) TATM 69.68

0 (0%) TCLTC 5.02

0 (0%) TDIL 24.8

+ 0.81 (3.38%) TELE 10.83

-0.2 (-1.81%) TGL 103.81

+ 0.32 (0.31%) THALL 269.62

+ 0.72 (0.27%) THAS 190.5

+ 1.01 (0.53%) THCCL 14

+ 0.02 (0.14%) TICL 269

-1 (-0.37%) TOMCL 21.84

-0.16 (-0.73%) TOWL 91.45

+ 1.45 (1.61%) TPL 9.12

+ 0.06 (0.66%) TPLI 33.74

+ 1.32 (4.07%) TPLP 20.16

+ 0.15 (0.75%) TPLR 0.01

-0.03 (-75%) TPLT 8.65

-0.09 (-1.03%) TREET 29.18

-0.31 (-1.05%) TREI 1.46

0 (0%) TRG 77.33

+ 0.44 (0.57%) TRIBL 0.97

0 (0%) TRIPF 165

+ 4 (2.48%) TRPOL 14.88

-1.07 (-6.71%) TRPOLR 0.74

+ 0.74 (0%) TRSM 1.95

0 (0%) TSBL 15.95

0 (0%) TSBLR 1.39

+ 1.39 (0%) TSMF 5.85

0 (0%) TSML 128.12

0 (0%) TSPL 3.5

0 (0%) UBDL 17.35

+ 1.1 (6.77%) UBDLR 69.26

+ 2.94 (4.43%) UBL 113.13

+ 1.56 (1.4%) UBLP-ETF 14

0 (0%) UBLPETF 10.11

-0.2 (-1.94%) UCAPM 1.78

+ 0.12 (7.23%) UDPL 32

0 (0%) UNIC 8.44

+ 0.05 (0.6%) UNITY 20.07

-0.11 (-0.55%) UNITYR 4.76

+ 1 (26.6%) UNITYR1 1.1

+ 0.15 (15.79%) UNITYR2 3.86

0 (0%) UNITYR3 1.12

-0.85 (-43.15%) UPFL 25400

0 (0%) UPFLR 2004

-98.06 (-4.66%) USMT 0.51

0 (0%) UVIC 4.2

0 (0%) UVICR 0.16

-0.05 (-23.81%) WAHN 180.15

-9.85 (-5.18%) WAVES 12.73

+ 0.03 (0.24%) WAVESR1 6.71

+ 0.99 (17.31%) WTL 1.33

-0.03 (-2.21%) WYETH 2007.7

+ 2007.7 (0%) YOUW 4.95

+ 0.16 (3.34%) ZAHID 24.14

+ 0.57 (2.42%) ZELP 0.44

0 (0%) ZHCM 0.06

0 (0%) ZIL 101

+ 1.93 (1.95%) ZTL 11

+ 0.65 (6.28%)

MARKET PERFORMERS

TOP ACTIVE STOCKS

TOP ADVANCERS

TOP DECLINERS

Important Links

Head Office

Branch Office

SYMBOL	PRICE	CHANGE	VOLUME
KEL	3.04	-0.05 (-1.62%)	17,495,500.00
AGL	6.65	1 (17.7%)	13,786,500.00
FCCL	14.17	-0.26 (-1.8%)	13,104,000.00
WTL	1.33	-0.03 (-2.21%)	9,453,000.00
PRL	17.89	-0.21 (-1.16%)	8,060,653.00

SYMBOL	PRICE	CHANGE	VOLUME
FECM	2.7	-0.3 (-10%)	2,000.00
DWSM	2.19	-0.2 (-8.37%)	14,000.00
ORM	7.35	-0.63 (-7.89%)	500.00
IML	11.09	-0.91 (-7.58%)	95,000.00
OML	16.65	-1.35 (-7.5%)	26,000.00