Web Trading Terminal
Digital Account Opening
PSX
PMEX
Roshan Digital Account
PSX Market Performers
Softwares
Web Trading Terminal
Digital Account Opening
PSXs
PMEX
Roshan Digital Account
PSX Market Performers
Softwares
The Company
About Us
Company Profile
Vision, Mission & Core Values
CEO Message
Governance
Board of Directors
Key Management
Audit Committee
Auditors and Advisors
Pattern of Shareholding
Financials
Net Capital Balance
Liquid Capital Balance
Financial Statements
Services
Stock Trading
Sahulat Account
PSX - AOF
Commodities & Currency Trading
Currency Pairs Future Trading
Gold Trading Pakistan
Customized Tailored Portfolio
Shariah Islamic Investment
Online Trading Software
Advisory for GEM
Research
Morning Glance
Market Wrap
Economy Update
Equity Update
PMEX Update
Data Analytical Portal
Account Opening
Resident Pakistani
Non-Resident Pakistani
Account Opening Forms
Shares Trading Form
Commodities & Currencies Form
Account Updation
Commission Packages
Shares Trading
Premium with Trader
Online without Trader
Commodities & Currencies
Roshan Digital Account
Investor Relations
Investor Portal
Company Complaint Form
PMEX Complaints
PSX Complaint Form
SECP Complaint Form
Pending Complaints
Penal Action
Third Party SLA
FAQ’s
Important Links
Disclaimer
Downloads
Investors Guides
Investors Awareness
User Manual
Media
Contact Us
MARKET PERFORMERS
786
5.16
-0.38 (-6.86%)
AABS
569.91
+ 0.26 (0.05%)
AAL
0
-16 (-100%)
AASM
3.49
0 (0%)
AATM
2.07
0 (0%)
ABL
97.54
+ 0.06 (0.06%)
ABOT
577.62
+ 2.87 (0.5%)
ABSON
2.5
0 (0%)
ACIETF
10.75
+ 0.25 (2.38%)
ACPL
96.17
-2.01 (-2.05%)
ADAMS
39.5
-0.18 (-0.45%)
ADMM
49.5
+ 0.5 (1.02%)
ADOS
29
+ 29 (0%)
ADTM
8.9
0 (0%)
AEL
33.68
0 (0%)
AGHA
10.83
-0.19 (-1.72%)
AGIC
18.5
-0.44 (-2.32%)
AGIL
96.58
+ 3.58 (3.85%)
AGL
22.97
+ 0.08 (0.35%)
AGLNCPS
2
-2.89 (-59.1%)
AGP
80.85
-0.65 (-0.8%)
AGSML
5.87
+ 0.47 (8.7%)
AGTL
393.41
+ 22.95 (6.2%)
AHCL
38.5
+ 0.07 (0.18%)
AHL
51.23
-0.02 (-0.04%)
AHTM
62.1
0 (0%)
AICL
36.24
+ 0.64 (1.8%)
AIRLINK
80.96
+ 1.22 (1.53%)
AKBL
25.16
+ 0.31 (1.25%)
AKDCL
392
-2.78 (-0.7%)
AKDHL
126.84
+ 6.5 (5.4%)
AKDSL
19.7
0 (0%)
AKGL
30.1
0 (0%)
AKZO
270
0 (0%)
ALAC
5
0 (0%)
ALACR3
0.42
-0.39 (-48.15%)
ALACR4
0.02
-0.03 (-60%)
ALIFE
28.5
+ 0.51 (1.82%)
ALNRS
102.5
+ 1.49 (1.48%)
ALQT
85
0 (0%)
ALTN
20.91
-0.87 (-3.99%)
AMBL
16.5
+ 1.45 (9.63%)
AMBLR2
0.1
-0.1 (-50%)
AMBLR3
0.2
-0.05 (-20%)
AMBLR4
5
+ 0.94 (23.15%)
AMSL
0.62
0 (0%)
AMTEX
0.56
0 (0%)
ANL
7.35
-0.14 (-1.87%)
ANLNV
7
0 (0%)
ANLNVR
0
-0.01 (-100%)
ANLPS
9.8
0 (0%)
ANLR
0.05
0 (0%)
ANNT
11.38
0 (0%)
ANSM
5.81
0 (0%)
ANSMR
0.55
0 (0%)
ANTM
8.5
0 (0%)
APL
388.83
-3.3 (-0.84%)
APOT
29.52
0 (0%)
AQTM
1.31
0 (0%)
ARCTM
15.35
+ 0.38 (2.54%)
ARM
27.9
0 (0%)
ARMR4
5.25
+ 1 (23.53%)
ARPAK
51.8
0 (0%)
ARPL
416.99
+ 1.99 (0.48%)
ARUJ
8.3
+ 0.1 (1.22%)
ASC
9.11
-0.1 (-1.09%)
ASCR
2.57
0 (0%)
ASCR1
6.28
+ 0.6 (10.56%)
ASCR2
0.02
+ 0.02 (0%)
ASHT
12.5
0 (0%)
ASIC
18.4
+ 4.79 (35.19%)
ASL
7.73
+ 0.02 (0.26%)
ASLCPS
45.15
+ 20.25 (81.33%)
ASLPS
7.7
-0.07 (-0.9%)
ASLR
6.09
+ 0.65 (11.95%)
ASRL
99
0 (0%)
ASTL
25.48
-0.78 (-2.97%)
ASTM
12.18
-0.47 (-3.72%)
ATBA
266.86
+ 5.72 (2.19%)
ATIL
39.95
+ 0.7 (1.78%)
ATLH
436.05
+ 21.51 (5.19%)
ATRL
407.27
+ 1.76 (0.43%)
AVN
58.45
-1.63 (-2.71%)
AWTX
1255
0 (0%)
AWWAL
10
0 (0%)
AYTM
200
0 (0%)
AYZT
0.2
0 (0%)
AZMT
9.95
0 (0%)
AZTM
0.26
0 (0%)
BAFL
59.04
+ 0.46 (0.79%)
BAFS
60.13
-4.87 (-7.49%)
BAHL
96.6
+ 5.22 (5.71%)
BAPL
17.46
+ 0.44 (2.59%)
BATA
1677.54
+ 15.89 (0.96%)
BCL
147.54
-2.12 (-1.42%)
BCML
42.6
+ 42.6 (0%)
BECO
5.69
-0.03 (-0.52%)
BEEM
2.3
0 (0%)
BELA
41
0 (0%)
BERG
75.26
-3.86 (-4.88%)
BFMOD
4.65
0 (0%)
BGL
10.64
-0.05 (-0.47%)
BHAT
1055
0 (0%)
BIFO
105.02
-2.91 (-2.7%)
BIIC
3.6
0 (0%)
BILF
2.14
0 (0%)
BIPL
22.54
-0.33 (-1.44%)
BIPLR2
0.13
+ 0.03 (30%)
BIPLS
38.63
+ 1.63 (4.41%)
BML
2.05
0 (0%)
BNL
15.67
+ 0.53 (3.5%)
BNWM
25.9
-0.23 (-0.88%)
BOK
11.58
-0.19 (-1.61%)
BOP
5.27
-0.02 (-0.38%)
BOPR2
0.01
-0.01 (-50%)
BPBL
17.31
0 (0%)
BPL
27.01
-0.26 (-0.95%)
BROT
4.2
0 (0%)
BRR
11.5
0 (0%)
BRRG
14.75
+ 0.25 (1.72%)
BRRR
3.79
+ 1 (35.84%)
BTL
300.11
0 (0%)
BUXL
92.87
+ 0.46 (0.5%)
BWCL
214.11
-1.09 (-0.51%)
BWHL
170
-4.81 (-2.75%)
BYCO
6.17
-0.22 (-3.44%)
CASH
18.11
-1.39 (-7.13%)
CCM
104.5
0 (0%)
CECL
100
0 (0%)
CENI
23
0 (0%)
CEPB
29.2
-0.62 (-2.08%)
CFL
69
0 (0%)
CHAS
65.01
+ 1.01 (1.58%)
CHBL
2.41
0 (0%)
CHCC
166.47
+ 0.75 (0.45%)
CJPL
3.4
0 (0%)
CLCPS
1
0 (0%)
CLOV
39.93
+ 2.79 (7.51%)
CLVL
6.69
-0.29 (-4.15%)
CLVLR
0.08
0 (0%)
CNERGY
4.54
+ 0.16 (3.65%)
COLG
1316.06
+ 1.24 (0.09%)
COST
0.5
0 (0%)
COTT
5.05
0 (0%)
CPAL
18.81
0 (0%)
CPHL
26.33
+ 1.28 (5.11%)
CPPL
130.77
+ 7.12 (5.76%)
CPPLR3
58.59
+ 2.03 (3.59%)
CRTM
14.8
-0.25 (-1.66%)
CRTMR2
5.72
-0.26 (-4.35%)
CSAP
66.3
-1.58 (-2.33%)
CSIL
2.32
+ 0.12 (5.45%)
CSILR2
0.01
-0.01 (-50%)
CSM
2.81
-0.69 (-19.71%)
CTM
2.78
-0.02 (-0.71%)
CWSM
39.78
-0.14 (-0.35%)
CYAN
25.87
-0.63 (-2.38%)
DAAG
13.1
-0.3 (-2.24%)
DADX
34.97
-0.53 (-1.49%)
DATM
2.35
0 (0%)
DAWH
150.85
+ 1.35 (0.9%)
DBCI
3.12
0 (0%)
DBSL
7
0 (0%)
DCL
7.83
-0.18 (-2.25%)
DCM
2.15
0 (0%)
DCR
14.42
+ 0.21 (1.48%)
DCTL
0.08
0 (0%)
DEL
5.03
0 (0%)
DFML
34.63
+ 1.44 (4.34%)
DFSM
3.62
+ 0.06 (1.69%)
DGKC
78.54
+ 1.7 (2.21%)
DIIL
27.36
0 (0%)
DINT
75
+ 0.93 (1.26%)
DINTR
9.37
-1 (-9.64%)
DKL
26.77
-2.16 (-7.47%)
DKTM
0.94
0 (0%)
DLL
260.95
0 (0%)
DMIL
49.68
0 (0%)
DMTM
0.79
0 (0%)
DMTX
46.71
0 (0%)
DNCC
13.61
+ 0.11 (0.81%)
DNCCR
0.45
-0.28 (-38.36%)
DOL
20.46
-0.08 (-0.39%)
DOLCPS
13.8
0 (0%)
DOMF
0.34
0 (0%)
DSFL
0.88
0 (0%)
DSIL
2.53
0 (0%)
DSL
5.32
+ 0.03 (0.57%)
DSML
18.64
0 (0%)
DWAE
3.26
0 (0%)
DWSM
3.79
-0.01 (-0.26%)
DWTM
3.9
-0.89 (-18.58%)
DYNO
185.84
-0.17 (-0.09%)
ECOP
15.05
+ 0.06 (0.4%)
EFERT
175.01
+ 10 (6.06%)
EFGH
16.5
+ 0.25 (1.54%)
EFOODS
52.33
+ 0.07 (0.13%)
EFUG
84.2
-0.8 (-0.94%)
EFUL
191.55
0 (0%)
ELCM
67.55
0 (0%)
ELSM
88.88
+ 5.88 (7.08%)
EMCO
36.95
0 (0%)
ENGL
0.65
0 (0%)
ENGRO
369.1
+ 6.38 (1.76%)
EPCL
44.08
-0.33 (-0.74%)
EPCLPS
11.3
+ 0.73 (6.91%)
EPCLR1
4.82
-0.99 (-17.04%)
EPQL
28.08
-0.1 (-0.35%)
ESBL
3.88
-0.02 (-0.51%)
ESBLR
0.01
0 (0%)
EWIC
57
+ 4.25 (8.06%)
EWICR1
64.23
0 (0%)
EWICR2
0
-67.07 (-100%)
EWLA
21.5
+ 0.95 (4.62%)
EXIDE
411.16
+ 10.91 (2.73%)
EXTR
15.1
0 (0%)
FABL
39.9
+ 0.43 (1.09%)
FAEL
14.3
0 (0%)
FANM
3.3
-0.18 (-5.17%)
FASM
306.51
0 (0%)
FATIMA
52.36
+ 3.3 (6.73%)
FCCL
20.71
+ 0.17 (0.83%)
FCEL
9.49
0 (0%)
FCEPL
72.79
-3.48 (-4.56%)
FCIBL
8
+ 0.29 (3.76%)
FCONM
1.19
0 (0%)
FCSC
1.14
-0.02 (-1.72%)
FDIBL
2.92
0 (0%)
FDMF
7
0 (0%)
FDPL
2.3
+ 0.02 (0.88%)
FECM
4.3
0 (0%)
FECTC
32.32
-0.22 (-0.68%)
FEM
3.45
0 (0%)
FEROZ
222.54
-3.54 (-1.57%)
FFBL
33.78
+ 2.36 (7.51%)
FFBLR
8.9
0 (0%)
FFC
147.22
+ 4.71 (3.31%)
FFL
9.64
-0.24 (-2.43%)
FFLM
2.26
0 (0%)
FFLNV
29.13
+ 0.64 (2.25%)
FFLNVR
4.93
-0.68 (-12.12%)
FFLR
6.94
-0.46 (-6.22%)
FFLR1
0.69
-0.05 (-6.76%)
FHAM
7.75
0 (0%)
FIBLM
2.88
0 (0%)
FIL
176.59
0 (0%)
FIM
0.2
0 (0%)
FIMM
117.45
0 (0%)
FLYNG
8.66
-0.1 (-1.14%)
FLYNGR
0.76
-0.27 (-26.21%)
FLYNGR1
0.01
+ 0.01 (0%)
FML
89
0 (0%)
FMLR
0.38
+ 0.38 (0%)
FNBM
0.64
0 (0%)
FNEL
3.99
-0.05 (-1.24%)
FPJM
1.6
-0.15 (-8.57%)
FPRM
7.75
+ 1 (14.81%)
FRCL
20.8
+ 1.41 (7.27%)
FRSM
67
0 (0%)
FSWL
57.85
-0 (-0.01%)
FTHM
74
0 (0%)
FTMM
5.02
-0.17 (-3.28%)
FTSM
8.1
0 (0%)
FUDLM
5.96
+ 0.02 (0.34%)
FZCM
150
0 (0%)
GADT
180.03
+ 0.03 (0.02%)
GAIL
7.4
0 (0%)
GAILR1
0.02
-0.1 (-83.33%)
GAL
122.65
+ 1.25 (1.03%)
GAMON
10.05
0 (0%)
GASF
6.69
0 (0%)
GATI
187
+ 0.53 (0.28%)
GATIR
15.04
0 (0%)
GATM
21.27
-0.46 (-2.12%)
GATMR2
22.81
+ 0.54 (2.42%)
GCIL
10.19
-0.03 (-0.29%)
GCILB
9.3
0 (0%)
GEMBLUEX
17.25
0 (0%)
GEMPAPL
7.75
0 (0%)
GEMSPNL
13
0 (0%)
GEMUNSL
20
0 (0%)
GENP
0.89
0 (0%)
GFIL
9.52
-0.23 (-2.36%)
GGGL
6.06
+ 0.16 (2.71%)
GGGLR1
5.02
-0.66 (-11.62%)
GGL
10.14
-0.13 (-1.27%)
GGLR1
3.94
0 (0%)
GHGL
26.76
-0.14 (-0.52%)
GHGLR1
67.19
-3.37 (-4.78%)
GHGLR2
40.41
0 (0%)
GHGLR3
34.42
+ 0.35 (1.03%)
GHNI
211.12
+ 14.73 (7.5%)
GHNL
33.9
0 (0%)
GHNLR
79.05
+ 2.3 (3%)
GIL
1000
+ 3 (0.3%)
GLAT
65
0 (0%)
GLAXO
100.4
+ 2.38 (2.43%)
GLOT
8.7
0 (0%)
GLPL
141.63
+ 0.25 (0.18%)
GLPLR
280.49
-18.84 (-6.29%)
GOC
47.2
0 (0%)
GOEM
40
0 (0%)
GRR
14
+ 0.7 (5.26%)
GRYL
3.21
0 (0%)
GSKCH
120.23
-3.88 (-3.13%)
GSPM
1.08
0 (0%)
GTECH
8.58
0 (0%)
GTECHBR
0.02
-0.29 (-93.55%)
GTYR
39.68
-0.35 (-0.87%)
GUSM
1.4
0 (0%)
GUTM
15
0 (0%)
GVGL
43.96
-0.65 (-1.46%)
GVGLR2
15.65
+ 15.65 (0%)
GVGLR3
32.67
-0.85 (-2.54%)
GWLC
24.34
+ 0.9 (3.84%)
HABSM
73.19
-0.04 (-0.05%)
HACC
18.65
+ 1.3 (7.49%)
HADC
16.51
0 (0%)
HAEL
9.58
+ 0.08 (0.84%)
HAFL
167.5
0 (0%)
HAJT
0.72
0 (0%)
HAL
38.25
-1.26 (-3.19%)
HALEON
252.03
+ 3.16 (1.27%)
HASCOL
7.53
-0.14 (-1.83%)
HASCOLR
105.95
+ 4.99 (4.94%)
HASCOLR1
10.18
0 (0%)
HATM
0.97
0 (0%)
HBL
117.89
+ 0.16 (0.14%)
HBLTETF
117.86
+ 0.36 (0.31%)
HCAR
315.71
+ 15.87 (5.29%)
HCL
1152.82
+ 80.3 (7.49%)
HGFA
7.1
+ 0.1 (1.43%)
HICL
6.18
+ 0.03 (0.49%)
HIFA
2.8
0 (0%)
HINO
274.1
+ 2.4 (0.88%)
HINOON
577.4
+ 21.84 (3.93%)
HINOR
164.84
0 (0%)
HIRAT
1.27
0 (0%)
HKKT
0.5
0 (0%)
HMB
60.47
+ 0.42 (0.7%)
HMICL
6.2
0 (0%)
HMIM
8.75
0 (0%)
HMM
5.8
0 (0%)
HPL
1319.79
-30.21 (-2.24%)
HRPL
37.75
0 (0%)
HSM
12.81
0 (0%)
HSMCPS
6.19
+ 0.99 (19.04%)
HSMPSR
0.07
-0.29 (-80.56%)
HSMR1
22.2
-1.07 (-4.6%)
HSMR2
5.44
-0.06 (-1.09%)
HSMR3
0.54
-0.91 (-62.76%)
HSPI
9.91
0 (0%)
HTL
24.49
-0.28 (-1.13%)
HUBC
137.51
+ 3.2 (2.38%)
HUBCR
26.5
-1.25 (-4.5%)
HUMNL
7.05
+ 0.08 (1.15%)
HUSI
16.9
+ 0.05 (0.3%)
HWQS
10.55
+ 0.05 (0.48%)
IBFL
400
-0.8 (-0.2%)
IBLHL
31.5
+ 0.03 (0.1%)
ICCI
1.9
0 (0%)
ICCT
1.9
0 (0%)
ICI
591.53
-4.95 (-0.83%)
ICIBL
1.36
-0.01 (-0.73%)
ICL
40.3
-0.05 (-0.12%)
ICLR1
9.77
+ 1 (11.4%)
IDRT
14.7
0 (0%)
IDSM
14.1
0 (0%)
IDYM
124.03
0 (0%)
IFSL
157.82
+ 5.32 (3.49%)
IGIBL
3.22
+ 0.13 (4.21%)
IGIHL
113.48
+ 0.25 (0.22%)
IGIIL
305.38
+ 5.82 (1.94%)
IGIL
14
-0.49 (-3.38%)
IGILR
1.34
0 (0%)
ILP
74.75
+ 0.23 (0.31%)
ILTM
2400
0 (0%)
IMAGE
13.86
+ 0.9 (6.94%)
IMAGER1
8.79
+ 0.23 (2.69%)
IMAGER2
0.96
0 (0%)
IML
13.13
0 (0%)
IMSL
13.84
-0.03 (-0.22%)
INDU
1590.54
+ 2.93 (0.18%)
INIL
152.63
-1.17 (-0.76%)
INKL
15
0 (0%)
INL
3
+ 0.85 (39.53%)
INMF
0.17
0 (0%)
ISHT
18.0032
+ 0 (0.02%)
ISIL
1149.21
0 (0%)
ISL
69.57
+ 0.09 (0.13%)
ISTM
7.99
-0.01 (-0.12%)
ITSL
0.42
0 (0%)
ITTEFAQ
6.12
-0.01 (-0.16%)
JATM
86.77
0 (0%)
JDMT
60.99
+ 2.47 (4.22%)
JDWS
460
+ 9.9 (2.2%)
JGICL
32.49
-0.53 (-1.61%)
JKSM
39.51
0 (0%)
JLICL
123.38
+ 1.94 (1.6%)
JOPP
160.06
0 (0%)
JOVC
1.9
0 (0%)
JPGL
1.9
0 (0%)
JSBL
9.58
+ 0.53 (5.86%)
JSBLR1
0.01
0 (0%)
JSCL
15.02
-0.19 (-1.25%)
JSCLPSA
7.4
-0.16 (-2.12%)
JSCLR1
1.19
-1 (-45.66%)
JSGBETF
16.71
0 (0%)
JSGCL
202.87
0 (0%)
JSIL
17.58
+ 1.23 (7.52%)
JSMFETF
17.44
0 (0%)
JSML
20.99
-0.61 (-2.82%)
JUBS
14.59
-1.18 (-7.48%)
JVDC
35.19
+ 1.18 (3.47%)
JVDCPS
20
0 (0%)
JVDCR1
0.05
-0.22 (-81.48%)
KACM
16
0 (0%)
KAKL
0.55
0 (0%)
KAPCO
27.03
+ 0.02 (0.07%)
KASBM
1.19
0 (0%)
KCL
48
-1 (-2.04%)
KEL
4.58
-0.06 (-1.29%)
KHSM
8.65
0 (0%)
KHTC
272.13
-3.77 (-1.37%)
KHYT
612.53
+ 6.84 (1.13%)
KML
37.94
-2.82 (-6.92%)
KOHC
227.01
+ 4.77 (2.15%)
KOHE
46.29
+ 3.23 (7.5%)
KOHP
5.9
-0.21 (-3.44%)
KOHTM
15.01
-0.04 (-0.27%)
KOIL
9.81
-0.19 (-1.9%)
KOSM
4.54
-0.15 (-3.2%)
KPUS
261.18
0 (0%)
KSBP
125.21
+ 0.52 (0.42%)
KSTM
0.7
0 (0%)
KTML
97.57
-0.06 (-0.06%)
KTMLR
17.64
-1 (-5.36%)
LCI
845.2
-5.85 (-0.69%)
LEUL
10
0 (0%)
LINDE
240
0 (0%)
LMSM
10.81
+ 0.54 (5.26%)
LOADS
9.3
-0.12 (-1.27%)
LOADSR
5.17
-0.19 (-3.54%)
LOTCHEM
18.2
-0.18 (-0.98%)
LPCL
21.2
0 (0%)
LPGL
28.1
+ 0.81 (2.97%)
LPL
21.81
+ 1.52 (7.49%)
LSEPL
4.65
0 (0%)
LSEVL
4.79
+ 0.06 (1.27%)
LUCK
863.76
+ 16.25 (1.92%)
MACFL
18.83
-0.15 (-0.79%)
MACFLR
9.45
-0.23 (-2.38%)
MACTER
90
0 (0%)
MACTERR
14.21
+ 1 (7.57%)
MARI
2818.44
-10.66 (-0.38%)
MCB
213.1
-0.97 (-0.45%)
MCBAH
24
0 (0%)
MCBIM
30.88
+ 0.28 (0.92%)
MDTL
1.44
-0.04 (-2.7%)
MDTM
1.5
0 (0%)
MEBL
220.78
+ 3.27 (1.5%)
MEBLR
20
-0.4 (-1.96%)
MEHT
400.48
-3.52 (-0.87%)
MERIT
11.33
+ 0.26 (2.35%)
MERITR1
0.89
-0.08 (-8.25%)
MERITR2
0.05
-0.32 (-86.49%)
META
13.59
-0.47 (-3.34%)
MFFL
155.29
-2.33 (-1.48%)
MFFLR
237.19
0 (0%)
MFL
28.64
+ 0.01 (0.03%)
MFTM
3.49
0 (0%)
MIIETF
11.22
+ 0.33 (3.03%)
MIRKS
35.45
+ 0.85 (2.46%)
MIRKSR
8.59
+ 0.46 (5.66%)
MLCF
37.67
+ 0.2 (0.53%)
MLCFR
6.26
-1 (-13.77%)
MLCFR1
10.79
-0.38 (-3.4%)
MODAM
5.73
0 (0%)
MODAMR
0.02
-0.04 (-66.67%)
MODAMR1
0.01
0 (0%)
MOHE
0.15
0 (0%)
MOIL
10.25
+ 0.25 (2.5%)
MOON
22
0 (0%)
MQTM
67.6
+ 14.66 (27.69%)
MRNS
53.55
-1.43 (-2.6%)
MSCL
14
0 (0%)
MSOT
49.5
-4 (-7.48%)
MSOTPS
11.26
+ 1.82 (19.28%)
MTIL
39.34
+ 2.74 (7.49%)
MTL
607.95
-10.1 (-1.63%)
MUBT
3.85
0 (0%)
MUGHAL
68.71
+ 0.72 (1.06%)
MUGHALR
67.75
+ 3.22 (4.99%)
MUGHALR1
28.27
+ 1.97 (7.49%)
MUKT
1.09
0 (0%)
MUREB
408.61
+ 5.12 (1.27%)
MWMP
3.51
0 (0%)
MZNPETF
14.05
+ 0.2 (1.44%)
MZSM
5.02
-0.04 (-0.79%)
NAFL
10
0 (0%)
NAGC
50
0 (0%)
NATF
173.11
+ 12.08 (7.5%)
NATM
95.18
+ 6.18 (6.94%)
NATMR
9.71
0 (0%)
NBP
42.29
-0.82 (-1.9%)
NBPGETF
15.25
0 (0%)
NCL
26.44
+ 0.3 (1.15%)
NCML
4.06
-0.14 (-3.33%)
NCPL
26.79
+ 0.79 (3.04%)
NESTLE
7822.61
+ 131.74 (1.71%)
NETSOL
130.01
-2.84 (-2.14%)
NEXT
5.55
+ 0.3 (5.71%)
NIB
1.41
-0.02 (-1.4%)
NICL
112.3
+ 1.86 (1.68%)
NINA
1.01
0 (0%)
NITGETF
18
+ 0.27 (1.52%)
NMFL
12.76
0 (0%)
NML
72.6
-1.09 (-1.48%)
NONS
81.05
+ 5.65 (7.49%)
NORS
39
0 (0%)
NPL
33.52
+ 1.14 (3.52%)
NPSM
20
+ 20 (0%)
NRL
295.94
+ 2.04 (0.69%)
NRSL
19.94
+ 0.96 (5.06%)
NSRM
33
+ 2.47 (8.09%)
OBOY
6.17
-0.48 (-7.22%)
OBOYR1
0.04
0 (0%)
OCTOPUS
57.07
-4.4 (-7.16%)
OGDC
137.15
+ 0.66 (0.48%)
OLPL
29.02
+ 0.11 (0.38%)
OLPLR
0.29
-0.25 (-46.3%)
OLPM
13.45
-0.05 (-0.37%)
OLSM
11.97
+ 0.77 (6.88%)
OML
24.98
0 (0%)
ORIXM
16.5
0 (0%)
ORM
6.99
0 (0%)
OTSU
135.22
-1.13 (-0.83%)
PABC
70.52
+ 0.07 (0.1%)
PACE
2.75
+ 0.09 (3.38%)
PAEL
22.75
-0.49 (-2.11%)
PAELR3
1.69
0 (0%)
PAKCEM
21.33
0 (0%)
PAKD
78.27
-0.73 (-0.92%)
PAKL
17.4
0 (0%)
PAKMI
1.3
0 (0%)
PAKOXY
80.64
-0.39 (-0.48%)
PAKOXYR
32.11
0 (0%)
PAKRI
11.71
-0.31 (-2.58%)
PAKT
925.64
+ 11.15 (1.22%)
PASL
0.66
-0.07 (-9.59%)
PASM
2.02
0 (0%)
PCAL
129.82
-0.9 (-0.69%)
PCALR
41.55
-2.18 (-4.99%)
PCML
94.43
0 (0%)
PDGH
0.3
0 (0%)
PECO
600
+ 5 (0.84%)
PELPS
10
-1 (-9.09%)
PGCL
300
0 (0%)
PGF
30.51
-0.49 (-1.58%)
PGIC
4.75
0 (0%)
PGLC
8.47
+ 0.47 (5.88%)
PHDL
453.67
-6.06 (-1.32%)
PIAA
26.55
+ 0.04 (0.15%)
PIAB
81.87
-495.18 (-85.81%)
PIBTL
6.78
-0.22 (-3.14%)
PIBTLR2
17.71
+ 0.15 (0.85%)
PIBTLR3
1.28
+ 0.75 (141.51%)
PICL
0.1
0 (0%)
PICT
47.74
-0.63 (-1.3%)
PIF
13.47
-0.17 (-1.25%)
PIL
2.3
-0.06 (-2.54%)
PIM
9.89
-0.81 (-7.57%)
PINL
7.31
+ 0.97 (15.3%)
PIOC
149.22
+ 4.55 (3.15%)
PKGI
5.75
0 (0%)
PKGP
52.99
+ 0.99 (1.9%)
PKGS
481.82
-10.79 (-2.19%)
PMI
1.81
-0.09 (-4.74%)
PMPK
630.2
-38.36 (-5.74%)
PMRS
460
0 (0%)
PNGRS
5.42
0 (0%)
PNSC
288.7
-13.31 (-4.41%)
POL
446.57
-4.44 (-0.98%)
POML
113.55
+ 2.55 (2.3%)
POWER
5.42
-0.01 (-0.18%)
POWERPS
9.8
0 (0%)
POWERR
0.06
-0.15 (-71.43%)
POWERR1
0.04
0 (0%)
PPL
114.05
+ 0.31 (0.27%)
PPP
72.84
-0.5 (-0.68%)
PPVC
6.92
0 (0%)
PREMA
14.34
-0.37 (-2.52%)
PRET
341.1
0 (0%)
PRIB
4
0 (0%)
PRIC
1.13
0 (0%)
PRL
27.31
-0.27 (-0.98%)
PRLR1
0.17
-0.34 (-66.67%)
PRWM
28.13
-1.27 (-4.32%)
PSEL
864.93
+ 23.48 (2.79%)
PSMC
609
0 (0%)
PSO
179.6
-0.8 (-0.44%)
PSX
10.41
+ 0.09 (0.87%)
PSYL
22.75
+ 0.5 (2.25%)
PSYLR
0.13
-0.18 (-58.06%)
PTC
14.59
-0.15 (-1.02%)
PTL
40.14
+ 0.08 (0.2%)
PUDF
2.33
0 (0%)
QUET
7.19
+ 0.14 (1.99%)
QUICE
4.28
+ 0.09 (2.15%)
QUSW
11
0 (0%)
RAVT
22.35
+ 0.29 (1.31%)
RCML
419.87
-32.13 (-7.11%)
REDCO
5.13
0 (0%)
REGAL
3.8
0 (0%)
REWM
72.25
0 (0%)
RICL
9
-0.7 (-7.22%)
RMPL
8073.89
-26.11 (-0.32%)
RPL
14.07
+ 0.45 (3.3%)
RUBY
6.79
+ 0.32 (4.95%)
RUPL
16.87
-0.83 (-4.69%)
SAIF
9.99
-0.19 (-1.87%)
SALT
376
0 (0%)
SANE
2
0 (0%)
SANSM
22
0 (0%)
SAPL
870
0 (0%)
SAPT
1200.8
+ 14.77 (1.25%)
SAPTR
365.58
0 (0%)
SARC
32.09
0 (0%)
SASML
45.6
0 (0%)
SAZEW
671.45
+ 37.52 (5.92%)
SAZEWR
48.44
0 (0%)
SBL
10.96
0 (0%)
SCBPL
54
-0.89 (-1.62%)
SCHT
0.65
0 (0%)
SCL
244.75
0 (0%)
SDIL
0.95
0 (0%)
SDOT
0.85
0 (0%)
SEARL
57.04
-0.23 (-0.4%)
SEARLR1
67.12
0 (0%)
SEARLR2
0.15
0 (0%)
SEL
11.25
0 (0%)
SEPCO
2.21
0 (0%)
SEPL
145
-2 (-1.36%)
SERF
12.93
+ 0.06 (0.47%)
SERFR
2.74
+ 0.57 (26.27%)
SERT
8.55
-0.8 (-8.56%)
SFAT
1.89
0 (0%)
SFL
1492.45
+ 104.12 (7.5%)
SFLL
160
0 (0%)
SFLR
290
-5.25 (-1.78%)
SGABL
126
0 (0%)
SGF
61.02
+ 0.19 (0.31%)
SGFL
126
0 (0%)
SGPL
5.52
-0.38 (-6.44%)
SHCI
6.49
0 (0%)
SHCM
15.44
0 (0%)
SHDT
15.98
+ 0.98 (6.53%)
SHDTR
0.67
-0.62 (-48.06%)
SHEL
147.14
-3.01 (-2%)
SHELR
84.17
+ 0.98 (1.18%)
SHEZ
102.92
+ 0.77 (0.75%)
SHFA
134
+ 1.63 (1.23%)
SHJS
106
0 (0%)
SHNI
4.59
+ 0.19 (4.32%)
SHSML
562.74
0 (0%)
SIBL
4.85
-0.05 (-1.02%)
SICL
44
0 (0%)
SIEM
570.17
-0.45 (-0.08%)
SILK
0.92
-0.02 (-2.13%)
SINDM
10.07
-0.04 (-0.4%)
SING
32.77
+ 1.45 (4.63%)
SITC
255
0 (0%)
SJTM
25
0 (0%)
SKRS
8.65
-0.05 (-0.57%)
SKRSR
8.8
-0.44 (-4.76%)
SLCL
1
0 (0%)
SLCPA
7
0 (0%)
SLGL
11.38
-0.17 (-1.47%)
SLL
1.9
0 (0%)
SLSO
7
0 (0%)
SLSOPP
4.4
0 (0%)
SLSOPVI
55.9
0 (0%)
SLYT
3
0 (0%)
SMBL
2.17
0 (0%)
SMBLCPSA
10
0 (0%)
SMBLCPSB
10.32
+ 0.32 (3.2%)
SMCPL
13.5
-0.02 (-0.15%)
SML
36.2
0 (0%)
SMLR1
23.79
-1.25 (-4.99%)
SMTM
11.9
+ 0.62 (5.5%)
SNAI
22.7
+ 0.45 (2.02%)
SNAIR
9.01
-1 (-9.99%)
SNBL
10.19
+ 0.06 (0.59%)
SNGP
66.62
-0.6 (-0.89%)
SPEL
12.5
+ 0.06 (0.48%)
SPELR
9.12
0 (0%)
SPL
14.5
-0.02 (-0.14%)
SPLC
0.9
0 (0%)
SPLCTFC3
0
0 (0%)
SPWL
18.22
-0.73 (-3.85%)
SRSM
40.33
0 (0%)
SRVI
599.62
+ 5.19 (0.87%)
SSGC
10.99
-0.07 (-0.63%)
SSIC
6.34
0 (0%)
SSML
5.7
0 (0%)
SSOM
72.6
0 (0%)
STCL
14.5
+ 0.06 (0.42%)
STJT
82.25
+ 0.15 (0.18%)
STML
24
0 (0%)
STPL
6.05
-0.32 (-5.02%)
STPLR
1.32
+ 0.08 (6.45%)
STYLERS
51.5
0 (0%)
SUCM
0.33
0 (0%)
SUHJ
24.25
0 (0%)
SURAJ
10
0 (0%)
SURC
127.26
-3.81 (-2.91%)
SUTM
91.69
-0.01 (-0.01%)
SYM
3.94
+ 0.12 (3.14%)
SYS
403.47
+ 0.26 (0.06%)
SZTM
50
+ 4.61 (10.16%)
TAJT
0.41
0 (0%)
TATM
68
+ 1.5 (2.26%)
TBL
29.13
-0.34 (-1.15%)
TCLTC
5.02
0 (0%)
TCORP
15.94
+ 0.74 (4.87%)
TCORPCPS
6
0 (0%)
TCORPR1
0.79
0 (0%)
TDIL
24.8
+ 0.81 (3.38%)
TELE
9.13
-0.12 (-1.3%)
TGL
120.05
-2.09 (-1.71%)
THALL
371.67
+ 11.77 (3.27%)
THAS
190.5
+ 1.01 (0.53%)
THCCL
24.47
+ 0.03 (0.12%)
TICL
260.36
0 (0%)
TOMCL
35.18
+ 0.46 (1.32%)
TOWL
149.61
-8.54 (-5.4%)
TPL
5.4
-0.1 (-1.82%)
TPLI
18.39
-0.18 (-0.97%)
TPLP
11.52
-0.06 (-0.52%)
TPLR
0.01
-0.03 (-75%)
TPLT
6.16
0 (0%)
TREET
16.62
-0.01 (-0.06%)
TREETR2
5.62
0 (0%)
TREI
1.46
0 (0%)
TRG
70.24
-2.11 (-2.92%)
TRIBL
0.97
0 (0%)
TRIPF
121.03
+ 1.02 (0.85%)
TRPOL
14.88
-1.07 (-6.71%)
TRPOLR
0.74
+ 0.74 (0%)
TRSM
2.12
+ 0.22 (11.58%)
TSBL
11.9
0 (0%)
TSBLR
1.39
+ 1.39 (0%)
TSMF
5.1
0 (0%)
TSML
62.01
0 (0%)
TSPL
9
-0.5 (-5.26%)
UBDL
11.65
-0.62 (-5.05%)
UBDLR
69.26
+ 2.94 (4.43%)
UBL
200.47
+ 0.09 (0.04%)
UBLGSFO
0
-105.64 (-100%)
UBLPETF
16.87
0 (0%)
UCAPM
2.16
0 (0%)
UDPL
34.5
0 (0%)
UNIC
12.5
0 (0%)
UNITY
25.28
+ 0.37 (1.49%)
UNITYR
4.76
+ 1 (26.6%)
UNITYR1
1.1
+ 0.15 (15.79%)
UNITYR2
3.86
0 (0%)
UNITYR3
1.12
-0.85 (-43.15%)
UPFL
20153.92
-101.08 (-0.5%)
UPFLR
2004
-98.06 (-4.66%)
USMT
0.51
0 (0%)
UVIC
5.9
0 (0%)
UVICR
0.16
-0.05 (-23.81%)
WAHN
180.15
-9.85 (-5.18%)
WAVES
7.47
-0.07 (-0.93%)
WAVESAPP
6.4
-0.21 (-3.18%)
WAVESR1
6.71
+ 0.99 (17.31%)
WHALE
8.01
0 (0%)
WTL
1.33
-0.06 (-4.32%)
WYETH
2007.7
+ 2007.7 (0%)
YOUW
3.53
-0.1 (-2.75%)
ZAHID
29.76
0 (0%)
ZELP
0.44
0 (0%)
ZHCM
0.06
0 (0%)
ZIL
250.03
-19.97 (-7.4%)
ZTL
12.26
-0.02 (-0.16%)
TOP ACTIVE STOCKS
SYMBOL
PRICE
CHANGE
VOLUME
AKBL
25.16
0.31 (1.25%)
39,174,000.00
KEL
4.58
-0.06 (-1.29%)
31,235,856.00
WTL
1.33
-0.06 (-4.32%)
30,155,361.00
CNERGY
4.54
0.16 (3.65%)
26,132,414.00
UNITY
25.28
0.37 (1.49%)
22,021,403.00
TOP ADVANCERS
SYMBOL
PRICE
CHANGE
VOLUME
PINL
7.31
0.97 (15.3%)
1,000.00
FPRM
7.75
1 (14.81%)
50,000.00
TRSM
2.12
0.22 (11.58%)
9,000.00
AGSML
5.87
0.47 (8.7%)
308,000.00
JSIL
17.58
1.23 (7.52%)
1,000.00
TOP DECLINERS
SYMBOL
PRICE
CHANGE
VOLUME
DWTM
3.9
-0.89 (-18.58%)
2,500.00
PASL
0.66
-0.07 (-9.59%)
543,500.00
FPJM
1.6
-0.15 (-8.57%)
191,500.00
SERT
8.55
-0.8 (-8.56%)
6,500.00
PIM
9.89
-0.81 (-7.57%)
4,000.00