Web Trading Terminal
Digital Account Opening
PSX
PMEX
Roshan Digital Account
PSX Market Performers
Softwares
Web Trading Terminal
Digital Account Opening
PSXs
PMEX
Roshan Digital Account
PSX Market Performers
Softwares
The Company
About Us
Company Profile
Vision, Mission & Core Values
CEO Message
Governance
Board of Directors
Key Management
Audit Committee
Auditors and Advisors
Pattern of Shareholding
Financials
Net Capital Balance
Liquid Capital Balance
Financial Statements
Services
Stock Trading
Sahulat Account
PSX - AOF
Commodities & Currency Trading
Currency Pairs Future Trading
Gold Trading Pakistan
Customized Tailored Portfolio
Shariah Islamic Investment
Online Trading Software
Advisory for GEM
Research
Morning Glance
Market Wrap
Economy Update
Equity Update
PMEX Update
Data Analytical Portal
Research Disclaimer
Account Opening
Resident Pakistani
Non-Resident Pakistani
Account Opening Forms
Shares Trading Form
Commodities & Currencies Form
Account Updation
Commission Packages
Shares Trading
Premium with Trader
Online without Trader
Commodities & Currencies
Roshan Digital Account
Investor Relations
Investor Complaint Forms
Company Complaint Form
PMEX Complaints
PSX Complaint Form
SECP Complaint Form
Third Party SLA
FAQ’s
Important Links
Disclaimer
Downloads
Investors Guides
Investors Awareness
User Manual
Media
Contact Us
MARKET PERFORMERS
786
5
+ 0.05 (1.01%)
AABS
550
+ 5 (0.92%)
AAL
0
-16 (-100%)
AASM
3.49
0 (0%)
AATM
2.07
0 (0%)
ABL
85.76
+ 2.28 (2.73%)
ABOT
452.55
+ 2.44 (0.54%)
ABSON
2.5
0 (0%)
ACIETF
9.69
-0.14 (-1.42%)
ACPL
89.01
+ 2.49 (2.88%)
ADAMS
39.75
+ 0.75 (1.92%)
ADMM
48.55
-0.5 (-1.02%)
ADOS
29
+ 29 (0%)
ADTM
8.9
0 (0%)
AEL
33.68
0 (0%)
AGHA
11.32
-0.12 (-1.05%)
AGIC
21.08
-0.07 (-0.33%)
AGIL
98
+ 5.45 (5.89%)
AGL
18.79
+ 1.09 (6.16%)
AGLNCPS
2
0 (0%)
AGP
70.07
+ 0.17 (0.24%)
AGSML
5.36
-0.04 (-0.74%)
AGTL
368.93
+ 3.93 (1.08%)
AHCL
37.79
-0.05 (-0.13%)
AHL
44.52
-0.48 (-1.07%)
AHTM
62.1
0 (0%)
AICL
36.95
+ 0.56 (1.54%)
AIRLINK
63.78
+ 1.6 (2.57%)
AKBL
22.31
-0.48 (-2.11%)
AKDCL
392
-2.78 (-0.7%)
AKDHL
130
+ 1.02 (0.79%)
AKDSL
18.7
0 (0%)
AKGL
30.1
0 (0%)
AKZO
270
0 (0%)
ALAC
5
-0.19 (-3.66%)
ALACR3
0.42
-0.39 (-48.15%)
ALACR4
0.02
-0.03 (-60%)
ALIFE
27
+ 0.01 (0.04%)
ALNRS
87.99
0 (0%)
ALQT
85
0 (0%)
ALTN
23.29
-0.27 (-1.15%)
AMBL
16.5
+ 1.45 (9.63%)
AMBLR2
0.1
-0.1 (-50%)
AMBLR3
0.2
-0.05 (-20%)
AMBLR4
5
+ 0.94 (23.15%)
AMSL
0.62
0 (0%)
AMTEX
0.56
0 (0%)
ANL
7.31
-0.09 (-1.22%)
ANLNV
7
0 (0%)
ANLNVR
0
-0.01 (-100%)
ANLPS
9.8
0 (0%)
ANLR
0.05
0 (0%)
ANNT
11.38
0 (0%)
ANSM
5.81
0 (0%)
ANSMR
0.55
0 (0%)
ANTM
8.5
0 (0%)
APL
398
+ 9.07 (2.33%)
APOT
29.52
0 (0%)
AQTM
1.31
0 (0%)
ARCTM
15.7
0 (0%)
ARM
27.9
0 (0%)
ARMR4
5.25
+ 1 (23.53%)
ARPAK
56
0 (0%)
ARPL
422
-0.01 (-0%)
ARUJ
7.2
0 (0%)
ASC
9.67
+ 0.23 (2.44%)
ASCR
2.57
0 (0%)
ASCR1
6.28
+ 0.6 (10.56%)
ASCR2
0.02
+ 0.02 (0%)
ASHT
11.14
-0.89 (-7.4%)
ASIC
18.4
+ 4.29 (30.4%)
ASL
6.86
-0.07 (-1.01%)
ASLCPS
45.15
+ 20.25 (81.33%)
ASLPS
7.1
0 (0%)
ASLR
6.09
+ 0.65 (11.95%)
ASRL
99
0 (0%)
ASTL
22.48
-0.5 (-2.18%)
ASTM
13.9
+ 0.9 (6.92%)
ATBA
253.19
-0.13 (-0.05%)
ATIL
40.25
-0.05 (-0.12%)
ATLH
394
+ 4.67 (1.2%)
ATRL
357.64
+ 2.33 (0.66%)
AVN
52.85
+ 0.22 (0.42%)
AWTX
1352
0 (0%)
AWWAL
10
0 (0%)
AYTM
200
0 (0%)
AYZT
0.2
0 (0%)
AZMT
9.95
0 (0%)
AZTM
0.26
0 (0%)
BAFL
52.95
+ 1.2 (2.32%)
BAFS
60.49
0 (0%)
BAHL
82.32
+ 1.73 (2.15%)
BAPL
12.47
-0.03 (-0.24%)
BATA
1690.15
0 (0%)
BCL
94.85
+ 2.21 (2.39%)
BCML
42.6
+ 42.6 (0%)
BECO
5.72
+ 0.05 (0.88%)
BEEM
2.3
0 (0%)
BELA
50.71
-3.84 (-7.04%)
BERG
69.84
+ 0.34 (0.49%)
BFMOD
5.5
0 (0%)
BGL
8.6
-0.09 (-1.04%)
BHAT
1055
0 (0%)
BIFO
100.24
-2.18 (-2.13%)
BIIC
3.6
0 (0%)
BILF
2.14
0 (0%)
BIPL
21.58
-0.18 (-0.83%)
BIPLR2
0.13
+ 0.03 (30%)
BIPLS
38.63
+ 1.63 (4.41%)
BML
2
-0.09 (-4.31%)
BNL
13.7
+ 0.31 (2.32%)
BNWM
24
+ 0.1 (0.42%)
BOK
14.77
+ 0.27 (1.86%)
BOP
6.14
-0.09 (-1.44%)
BOPR2
0.01
-0.01 (-50%)
BPBL
17.31
0 (0%)
BPL
19.25
+ 1.34 (7.48%)
BROT
4.2
0 (0%)
BRR
11.5
0 (0%)
BRRG
14.5
0 (0%)
BRRR
3.79
+ 1 (35.84%)
BTL
345
+ 34 (10.93%)
BUXL
88
-1 (-1.12%)
BWCL
205.97
-2.93 (-1.4%)
BWHL
154.99
-0.01 (-0.01%)
BYCO
6.17
-0.22 (-3.44%)
CASH
15.77
+ 0.47 (3.07%)
CCM
99
0 (0%)
CECL
100
0 (0%)
CENI
27.28
-0.41 (-1.48%)
CEPB
27.62
+ 0.74 (2.75%)
CFL
69
0 (0%)
CHAS
65
+ 2 (3.17%)
CHBL
2.41
0 (0%)
CHCC
152.73
-0.54 (-0.35%)
CJPL
3.4
0 (0%)
CLCPS
1
0 (0%)
CLOV
28.56
+ 1.12 (4.08%)
CLVL
6
-0.04 (-0.66%)
CLVLR
0.08
0 (0%)
CNERGY
4.87
-0.11 (-2.21%)
COLG
1318.43
+ 7.41 (0.57%)
COST
0.5
0 (0%)
COTT
5.05
0 (0%)
CPAL
18.81
0 (0%)
CPHL
23.84
+ 0.12 (0.51%)
CPPL
122
0 (0%)
CPPLR3
58.59
+ 2.03 (3.59%)
CRTM
13.02
-0.28 (-2.11%)
CRTMR2
5.72
-0.26 (-4.35%)
CSAP
73.99
-0.29 (-0.39%)
CSIL
2.45
+ 0.13 (5.6%)
CSILR2
0.01
-0.01 (-50%)
CSM
2.81
-0.69 (-19.71%)
CTM
2.9
+ 0.06 (2.11%)
CWSM
42.69
+ 0.18 (0.42%)
CYAN
25.9
+ 0.75 (2.98%)
DAAG
14.43
-1.02 (-6.6%)
DADX
33.95
0 (0%)
DATM
2.35
0 (0%)
DAWH
132.78
+ 8.99 (7.26%)
DBCI
3.12
0 (0%)
DBSL
7
0 (0%)
DCL
6.9
-0.02 (-0.29%)
DCM
2.15
0 (0%)
DCR
13.98
-0.01 (-0.07%)
DCTL
0.08
0 (0%)
DEL
5
0 (0%)
DFML
14.94
+ 0.01 (0.07%)
DFSM
3.16
+ 0.02 (0.64%)
DGKC
66.99
-1.55 (-2.26%)
DIIL
27.36
-2.22 (-7.51%)
DINT
75
0 (0%)
DINTR
9.37
-1 (-9.64%)
DKL
26.77
-2.16 (-7.47%)
DKTM
0.94
0 (0%)
DLL
226.37
-5.52 (-2.38%)
DMIL
49.68
0 (0%)
DMTM
0.79
0 (0%)
DMTX
46.71
0 (0%)
DNCC
12.4
-0.21 (-1.67%)
DNCCR
0.45
-0.28 (-38.36%)
DOL
20.8
-0.26 (-1.23%)
DOLCPS
13.8
0 (0%)
DOMF
0.34
0 (0%)
DSFL
0.88
0 (0%)
DSIL
2.78
+ 0.22 (8.59%)
DSL
5.09
-0.03 (-0.59%)
DSML
16.13
0 (0%)
DWAE
3.26
0 (0%)
DWSM
3.8
+ 0.2 (5.56%)
DWTM
4
0 (0%)
DYNO
180
+ 0.5 (0.28%)
ECOP
14.8
0 (0%)
EFERT
144.84
+ 1.48 (1.03%)
EFGH
12.38
0 (0%)
EFOODS
52.33
+ 0.07 (0.13%)
EFUG
90
0 (0%)
EFUL
196
+ 0.21 (0.11%)
ELCM
73
0 (0%)
ELSM
81
-2 (-2.41%)
EMCO
33.09
-2.41 (-6.79%)
ENGL
0.65
0 (0%)
ENGRO
337.15
+ 3.13 (0.94%)
EPCL
44.41
+ 1.44 (3.35%)
EPCLPS
11.3
+ 0.47 (4.34%)
EPCLR1
4.82
-0.99 (-17.04%)
EPQL
29.35
-0.12 (-0.41%)
ESBL
3.97
+ 0.11 (2.85%)
ESBLR
0.01
0 (0%)
EWIC
57
+ 4.25 (8.06%)
EWICR1
64.23
0 (0%)
EWICR2
0
-67.07 (-100%)
EWLA
21.5
+ 0.95 (4.62%)
EXIDE
367.1
-1.85 (-0.5%)
EXTR
15.1
0 (0%)
FABL
30.57
+ 0.47 (1.56%)
FAEL
14.3
0 (0%)
FANM
3.5
0 (0%)
FASM
311.48
0 (0%)
FATIMA
37.82
+ 0.33 (0.88%)
FCCL
17.39
-0.32 (-1.81%)
FCEL
9.49
0 (0%)
FCEPL
69.57
-0.16 (-0.23%)
FCIBL
8.9
+ 0.7 (8.54%)
FCONM
1.19
0 (0%)
FCSC
1.21
-0.03 (-2.42%)
FDIBL
2.34
-0.03 (-1.27%)
FDMF
7
0 (0%)
FECM
4.01
0 (0%)
FECTC
31.5
+ 0.77 (2.51%)
FEM
3
0 (0%)
FEROZ
223.43
-0.38 (-0.17%)
FFBL
24.93
+ 0.37 (1.51%)
FFBLR
8.9
0 (0%)
FFC
121.78
+ 1.66 (1.38%)
FFL
9.18
+ 0.02 (0.22%)
FFLM
2.51
+ 0.01 (0.4%)
FFLNV
29.13
+ 0.64 (2.25%)
FFLNVR
4.93
-0.68 (-12.12%)
FFLR
6.94
-0.46 (-6.22%)
FFLR1
0.69
-0.05 (-6.76%)
FHAM
7.61
+ 0.01 (0.13%)
FIBLM
3.56
0 (0%)
FIL
176.59
0 (0%)
FIM
0.2
0 (0%)
FIMM
125.81
0 (0%)
FLYNG
6.85
0 (0%)
FLYNGR
0.76
-0.27 (-26.21%)
FLYNGR1
0.01
+ 0.01 (0%)
FML
84.1
0 (0%)
FMLR
0.38
+ 0.38 (0%)
FNBM
0.64
0 (0%)
FNEL
3.91
-0.04 (-1.01%)
FPJM
1.65
-0.08 (-4.62%)
FPRM
6.64
0 (0%)
FRCL
17.5
0 (0%)
FRSM
68
0 (0%)
FSWL
57.85
-0 (-0.01%)
FTHM
74
0 (0%)
FTMM
5.55
0 (0%)
FTSM
7.1
-0.16 (-2.2%)
FUDLM
5.77
+ 0.15 (2.67%)
FZCM
155.2
+ 10.19 (7.03%)
GADT
185
0 (0%)
GAIL
7.4
0 (0%)
GAILR1
0.02
-0.1 (-83.33%)
GAL
92.23
+ 2.57 (2.87%)
GAMON
12
0 (0%)
GASF
6.69
0 (0%)
GATI
198
0 (0%)
GATIR
15.04
0 (0%)
GATM
19.51
-0.18 (-0.91%)
GATMR2
22.81
+ 0.54 (2.42%)
GCIL
10.93
+ 0.19 (1.77%)
GCILB
9.3
0 (0%)
GEMBLUEX
17.1
0 (0%)
GEMPAPL
7
0 (0%)
GEMSPNL
13.5
0 (0%)
GEMUNSL
20
0 (0%)
GENP
0.89
0 (0%)
GFIL
6.23
+ 0.48 (8.35%)
GGGL
6.04
+ 0.07 (1.17%)
GGGLR1
5.02
-0.66 (-11.62%)
GGL
10.23
+ 0.33 (3.33%)
GGLR1
3.94
0 (0%)
GHGL
25.06
+ 0.05 (0.2%)
GHGLR1
67.19
-3.37 (-4.78%)
GHGLR2
40.41
0 (0%)
GHGLR3
34.42
+ 0.35 (1.03%)
GHNI
165.37
+ 1.26 (0.77%)
GHNL
33.9
0 (0%)
GHNLR
79.05
+ 2.3 (3%)
GIL
1000
+ 3 (0.3%)
GLAT
65
0 (0%)
GLAXO
84.97
+ 0.03 (0.04%)
GLOT
8.7
0 (0%)
GLPL
152.95
+ 4.44 (2.99%)
GLPLR
280.49
-18.84 (-6.29%)
GOC
51
0 (0%)
GOEM
40
0 (0%)
GRR
12.62
-0.31 (-2.4%)
GRYL
3.17
0 (0%)
GSKCH
120.23
-3.88 (-3.13%)
GSPM
1.08
0 (0%)
GTECH
8.58
0 (0%)
GTECHBR
0.02
-0.29 (-93.55%)
GTYR
34.52
+ 0.35 (1.02%)
GUSM
1.4
0 (0%)
GUTM
15
0 (0%)
GVGL
44.9
+ 0.55 (1.24%)
GVGLR2
15.65
+ 15.65 (0%)
GVGLR3
32.67
-0.85 (-2.54%)
GWLC
23.69
-0.04 (-0.17%)
HABSM
73.51
+ 0.3 (0.41%)
HACC
18.65
+ 1.3 (7.49%)
HADC
16.51
0 (0%)
HAEL
7.45
-0.1 (-1.32%)
HAFL
167.5
0 (0%)
HAJT
0.72
0 (0%)
HAL
38.25
-1.26 (-3.19%)
HALEON
187.84
-1.17 (-0.62%)
HASCOL
8.12
-0.16 (-1.93%)
HASCOLR
105.95
+ 4.99 (4.94%)
HASCOLR1
10.18
0 (0%)
HATM
0.97
0 (0%)
HBL
108.24
-0.36 (-0.33%)
HBLTETF
115.55
0 (0%)
HCAR
227.49
+ 1.27 (0.56%)
HCL
404.31
0 (0%)
HGFA
7.1
+ 0.05 (0.71%)
HICL
6.11
0 (0%)
HIFA
2.79
+ 0.06 (2.2%)
HINO
256
+ 10 (4.07%)
HINOON
509.2
+ 1.6 (0.32%)
HINOR
164.84
0 (0%)
HIRAT
1.27
0 (0%)
HKKT
0.5
0 (0%)
HMB
56
+ 2.59 (4.85%)
HMICL
6.2
0 (0%)
HMIM
8.75
0 (0%)
HMM
5.8
0 (0%)
HPL
1260
0 (0%)
HRPL
39
0 (0%)
HSM
12.81
0 (0%)
HSMCPS
6.19
+ 0.99 (19.04%)
HSMPSR
0.07
-0.29 (-80.56%)
HSMR1
22.2
-1.07 (-4.6%)
HSMR2
5.44
-0.06 (-1.09%)
HSMR3
0.54
-0.91 (-62.76%)
HSPI
9.91
0 (0%)
HTL
23.49
-0.33 (-1.39%)
HUBC
116.75
-0.04 (-0.03%)
HUBCR
26.5
-1.25 (-4.5%)
HUMNL
6.63
-0.06 (-0.9%)
HUSI
17
0 (0%)
HWQS
12.96
-0.03 (-0.23%)
IBFL
369.08
-29.92 (-7.5%)
IBLHL
31.5
-0.3 (-0.94%)
ICCI
1.9
0 (0%)
ICCT
1.9
0 (0%)
ICI
591.53
-4.95 (-0.83%)
ICIBL
1.42
+ 0.01 (0.71%)
ICL
39.3
+ 0.05 (0.13%)
ICLR1
9.77
+ 1 (11.4%)
IDRT
14.5
0 (0%)
IDSM
15
0 (0%)
IDYM
122.09
-0.08 (-0.07%)
IFSL
157.82
+ 5.32 (3.49%)
IGIBL
3.22
+ 0.13 (4.21%)
IGIHL
114.18
-0.62 (-0.54%)
IGIIL
305.38
+ 5.82 (1.94%)
IGIL
14
+ 1 (7.69%)
IGILR
1.34
0 (0%)
ILP
70.12
+ 0.41 (0.59%)
ILTM
2400
0 (0%)
IMAGE
12.11
+ 0.2 (1.68%)
IMAGER1
8.79
+ 0.23 (2.69%)
IML
12.04
0 (0%)
IMSL
13.84
-0.03 (-0.22%)
INDU
1595.8
+ 48.58 (3.14%)
INIL
131.19
+ 0.57 (0.44%)
INKL
15.26
0 (0%)
INL
3
+ 0.85 (39.53%)
INMF
0.17
0 (0%)
ISHT
18.0032
+ 0 (0.02%)
ISIL
1050
0 (0%)
ISL
66.84
-0.44 (-0.65%)
ISTM
7.99
-0.01 (-0.12%)
ITSL
0.42
0 (0%)
ITTEFAQ
6.44
+ 0.01 (0.16%)
JATM
63.41
0 (0%)
JDMT
63
+ 0.5 (0.8%)
JDWS
418.1
0 (0%)
JGICL
39.13
-0.87 (-2.17%)
JKSM
40.38
+ 2.82 (7.51%)
JLICL
135
+ 3 (2.27%)
JOPP
160
0 (0%)
JOVC
1.9
0 (0%)
JPGL
1.9
0 (0%)
JSBL
9.19
+ 0.17 (1.88%)
JSBLR1
0.01
0 (0%)
JSCL
14.49
-0.19 (-1.29%)
JSCLPSA
7.6
0 (0%)
JSCLR1
1.19
-1 (-45.66%)
JSGBETF
14.47
0 (0%)
JSGCL
133
-1 (-0.75%)
JSIL
15.5
+ 0.25 (1.64%)
JSMFETF
15
0 (0%)
JSML
18.94
-0.99 (-4.97%)
JUBS
11.8
0 (0%)
JVDC
32.95
-0.55 (-1.64%)
JVDCPS
20
0 (0%)
JVDCR1
0.05
-0.22 (-81.48%)
KACM
16
0 (0%)
KAKL
0.55
0 (0%)
KAPCO
27.17
-0.01 (-0.04%)
KASBM
1.19
0 (0%)
KCL
48
-1 (-2.04%)
KEL
4.41
-0.05 (-1.12%)
KHSM
8.65
0 (0%)
KHTC
300.21
-5.49 (-1.8%)
KHYT
751.02
+ 88.83 (13.41%)
KML
37
0 (0%)
KOHC
212.02
-3.02 (-1.4%)
KOHE
37
+ 0.52 (1.43%)
KOHP
5.12
-0.03 (-0.58%)
KOHTM
16.17
+ 1.13 (7.51%)
KOIL
7.3
+ 0.2 (2.82%)
KOSM
4.65
-0.11 (-2.31%)
KPUS
398.25
+ 137.07 (52.48%)
KSBP
126.69
+ 4.06 (3.31%)
KSTM
0.7
0 (0%)
KTML
85.85
+ 2.51 (3.01%)
KTMLR
17.64
-1 (-5.36%)
LCI
807.48
+ 7.67 (0.96%)
LEUL
10
0 (0%)
LINDE
240
0 (0%)
LMSM
11.5
0 (0%)
LOADS
7.93
-0.26 (-3.17%)
LOADSR
5.17
-0.19 (-3.54%)
LOTCHEM
18.93
+ 0.01 (0.05%)
LPCL
21.2
0 (0%)
LPGL
31
0 (0%)
LPL
19.83
+ 0.05 (0.25%)
LSEPL
3.38
-0.14 (-3.98%)
LSEVL
4.47
+ 0.01 (0.22%)
LUCK
762.9
+ 1.15 (0.15%)
MACFL
18.99
-0.17 (-0.89%)
MACFLR
9.45
-0.23 (-2.38%)
MACTER
95
0 (0%)
MACTERR
14.21
+ 1 (7.57%)
MARI
2493.57
+ 47.9 (1.96%)
MCB
192.47
+ 5.76 (3.08%)
MCBAH
24
0 (0%)
MCBIM
27.91
-0.04 (-0.14%)
MDTL
1.57
0 (0%)
MDTM
1.5
0 (0%)
MEBL
201.3
+ 4.94 (2.52%)
MEBLR
20
-0.4 (-1.96%)
MEHT
407.15
+ 16.82 (4.31%)
MERIT
10.58
+ 0.11 (1.05%)
MERITR1
0.89
-0.08 (-8.25%)
MERITR2
0.05
-0.32 (-86.49%)
META
14.13
+ 1 (7.62%)
MFFL
162.26
-2.23 (-1.36%)
MFFLR
237.19
0 (0%)
MFL
30.01
-0.22 (-0.73%)
MFTM
3.49
0 (0%)
MIIETF
9.98
+ 0.15 (1.53%)
MIRKS
39.84
+ 0.73 (1.87%)
MLCF
35.87
-0.9 (-2.45%)
MLCFR
6.26
-1 (-13.77%)
MLCFR1
10.79
-0.38 (-3.4%)
MODAM
3.8
0 (0%)
MODAMR
0.02
-0.04 (-66.67%)
MODAMR1
0.01
0 (0%)
MOHE
0.15
0 (0%)
MOIL
10.25
+ 0.25 (2.5%)
MOON
22
0 (0%)
MQTM
67.6
+ 1.85 (2.81%)
MRNS
54
+ 0.47 (0.88%)
MSCL
15.02
0 (0%)
MSOT
45
0 (0%)
MSOTPS
11.26
+ 1.82 (19.28%)
MTIL
39.34
+ 2.74 (7.49%)
MTL
576.36
+ 4.08 (0.71%)
MUBT
3.85
0 (0%)
MUGHAL
63.97
-0.97 (-1.49%)
MUGHALR
67.75
+ 3.22 (4.99%)
MUGHALR1
28.27
+ 1.97 (7.49%)
MUKT
1.09
0 (0%)
MUREB
353
-6.48 (-1.8%)
MWMP
3.51
0 (0%)
MZNPETF
12.65
+ 0.05 (0.4%)
MZSM
5.02
-0.04 (-0.79%)
NAFL
10
0 (0%)
NAGC
55.9
0 (0%)
NATF
155.45
+ 1.18 (0.76%)
NATM
95.18
+ 6.18 (6.94%)
NATMR
9.71
0 (0%)
NBP
29.83
-0.16 (-0.53%)
NBPGETF
14.36
0 (0%)
NCL
23.9
-0.1 (-0.42%)
NCML
4.41
0 (0%)
NCPL
26.44
-0.16 (-0.6%)
NESTLE
7420
-80 (-1.07%)
NETSOL
124.28
-0.17 (-0.14%)
NEXT
4.87
0 (0%)
NIB
1.41
-0.02 (-1.4%)
NICL
98.31
-1.64 (-1.64%)
NINA
1.01
0 (0%)
NITGETF
15.95
0 (0%)
NMFL
12.76
0 (0%)
NML
66.51
-0.41 (-0.61%)
NONS
68
0 (0%)
NORS
39
0 (0%)
NPL
29.75
-0.25 (-0.83%)
NPSM
20
+ 20 (0%)
NRL
275.37
-2.81 (-1.01%)
NRSL
20.98
+ 0.48 (2.34%)
NSRM
33
+ 2.47 (8.09%)
OBOY
5.47
+ 0.02 (0.37%)
OBOYR1
0.04
0 (0%)
OCTOPUS
42.47
+ 0.43 (1.02%)
OGDC
123.07
-0.26 (-0.21%)
OLPL
27
+ 0.95 (3.65%)
OLPLR
0.29
-0.25 (-46.3%)
OLPM
12.62
+ 0.12 (0.96%)
OLSM
11.97
+ 0.77 (6.88%)
OML
23.25
+ 0.2 (0.87%)
ORIXM
16.5
0 (0%)
ORM
7.29
0 (0%)
OTSU
130.81
+ 0.5 (0.38%)
PABC
70.61
-0.56 (-0.79%)
PACE
2.81
-0.03 (-1.06%)
PAEL
22.94
+ 0.62 (2.78%)
PAELR3
1.69
0 (0%)
PAKCEM
21.33
0 (0%)
PAKD
75.98
+ 1.1 (1.47%)
PAKL
18.69
0 (0%)
PAKMI
1.3
0 (0%)
PAKOXY
79
+ 1 (1.28%)
PAKOXYR
32.11
0 (0%)
PAKRI
10.08
+ 1 (11.01%)
PAKT
1059.2
+ 67.2 (6.77%)
PASL
0.85
+ 0.13 (18.06%)
PASM
2.02
0 (0%)
PCAL
126
+ 0.18 (0.14%)
PCALR
41.55
-2.18 (-4.99%)
PCML
94.43
0 (0%)
PDGH
0.3
0 (0%)
PECO
473.33
0 (0%)
PELPS
10
-1 (-9.09%)
PGCL
300
0 (0%)
PGF
30.51
-0.49 (-1.58%)
PGIC
4.75
0 (0%)
PGLC
7.5
-0.48 (-6.02%)
PHDL
499.98
0 (0%)
PIAA
23.89
+ 1.67 (7.52%)
PIAB
81.87
-27.47 (-25.12%)
PIBTL
5.77
+ 0.03 (0.52%)
PIBTLR2
17.71
+ 0.15 (0.85%)
PIBTLR3
1.28
+ 0.75 (141.51%)
PICL
0.1
0 (0%)
PICT
48.5
+ 0.4 (0.83%)
PIF
13.47
-0.17 (-1.25%)
PIL
2.28
-0.02 (-0.87%)
PIM
11.3
0 (0%)
PINL
7.5
-0.17 (-2.22%)
PIOC
127
+ 1.9 (1.52%)
PKGI
4.72
0 (0%)
PKGP
47
-1.85 (-3.79%)
PKGS
523.68
+ 3.68 (0.71%)
PMI
1.84
-0.1 (-5.15%)
PMPK
710.1
-0.9 (-0.13%)
PMRS
460
0 (0%)
PNGRS
5.42
0 (0%)
PNSC
298
-0.33 (-0.11%)
POL
425.12
+ 6.07 (1.45%)
POML
110.29
0 (0%)
POWER
5.18
+ 0.01 (0.19%)
POWERPS
8.9
-0.45 (-4.81%)
POWERR
0.06
-0.15 (-71.43%)
POWERR1
0.04
0 (0%)
PPL
111.09
+ 0.16 (0.14%)
PPP
69.45
0 (0%)
PPVC
7.36
+ 1 (15.72%)
PREMA
13.16
-0.35 (-2.59%)
PRET
320.01
-5.49 (-1.69%)
PRIB
4
0 (0%)
PRIC
1.13
0 (0%)
PRL
27.6
+ 0.1 (0.36%)
PRLR1
0.17
-0.34 (-66.67%)
PRWM
31
0 (0%)
PSEL
895
0 (0%)
PSMC
609
0 (0%)
PSO
168.75
+ 2.55 (1.53%)
PSX
8.96
-0.24 (-2.61%)
PSYL
21.21
-0.24 (-1.12%)
PSYLR
0.13
-0.18 (-58.06%)
PTC
15.25
+ 1.06 (7.47%)
PTL
39.5
+ 1 (2.6%)
PUDF
2.33
0 (0%)
QUET
7.02
-0.86 (-10.91%)
QUICE
4.12
+ 0.08 (1.98%)
QUSW
11
0 (0%)
RAVT
22.35
+ 0.29 (1.31%)
RCML
460.55
0 (0%)
REDCO
5.4
0 (0%)
REGAL
3.8
0 (0%)
REWM
75
+ 5 (7.14%)
RICL
10.79
0 (0%)
RMPL
8999.5
0 (0%)
RPL
12.08
+ 0.03 (0.25%)
RUBY
5.5
0 (0%)
RUPL
18
+ 0.1 (0.56%)
SAIF
8.7
0 (0%)
SALT
376
0 (0%)
SANE
2
0 (0%)
SANSM
21.63
0 (0%)
SAPL
870
0 (0%)
SAPT
1600
0 (0%)
SAPTR
365.58
0 (0%)
SARC
34.45
+ 0.5 (1.47%)
SASML
31.6
+ 2 (6.76%)
SAZEW
408.48
+ 10.67 (2.68%)
SAZEWR
48.44
0 (0%)
SBL
9.55
0 (0%)
SCBPL
35.95
+ 1 (2.86%)
SCHT
0.65
0 (0%)
SCL
260.7
-0.3 (-0.11%)
SDIL
0.95
0 (0%)
SDOT
0.85
0 (0%)
SEARL
53.02
-0.08 (-0.15%)
SEARLR1
67.12
0 (0%)
SEARLR2
0.15
0 (0%)
SEL
10.8
0 (0%)
SEPCO
2.21
0 (0%)
SEPL
131.99
-1.41 (-1.06%)
SERF
12.93
+ 0.06 (0.47%)
SERFR
2.74
+ 0.57 (26.27%)
SERT
7.12
-0.38 (-5.07%)
SFAT
1.89
0 (0%)
SFL
1415
-91.67 (-6.08%)
SFLL
160
0 (0%)
SFLR
290
-5.25 (-1.78%)
SGABL
126
0 (0%)
SGF
54.03
-0.47 (-0.86%)
SGFL
126
0 (0%)
SGPL
4.02
+ 0.02 (0.5%)
SHCI
6.49
0 (0%)
SHCM
15.44
0 (0%)
SHDT
14.3
0 (0%)
SHDTR
0.67
-0.62 (-48.06%)
SHEL
159.71
+ 1.44 (0.91%)
SHELR
84.17
+ 0.98 (1.18%)
SHEZ
110.43
-1.22 (-1.09%)
SHFA
132.85
-1.15 (-0.86%)
SHJS
96
+ 3.75 (4.07%)
SHNI
4.43
+ 0.13 (3.02%)
SHSML
398.44
+ 6.66 (1.7%)
SIBL
4.84
0 (0%)
SICL
44
0 (0%)
SIEM
596.44
0 (0%)
SILK
0.96
-0.02 (-2.04%)
SINDM
9.75
0 (0%)
SING
32.77
+ 1.45 (4.63%)
SITC
265
0 (0%)
SJTM
25
0 (0%)
SKRS
8.9
+ 0.05 (0.56%)
SKRSR
8.8
-0.44 (-4.76%)
SLCL
1
0 (0%)
SLCPA
7
0 (0%)
SLL
2
0 (0%)
SLSO
7
0 (0%)
SLSOPP
4.4
0 (0%)
SLSOPVI
55.9
0 (0%)
SLYT
3
0 (0%)
SMBL
2.17
0 (0%)
SMBLCPSA
10
0 (0%)
SMBLCPSB
10.32
+ 0.32 (3.2%)
SMCPL
12.79
+ 0.06 (0.47%)
SML
36.86
0 (0%)
SMLR1
23.79
-1.25 (-4.99%)
SMTM
11.9
+ 0.62 (5.5%)
SNAI
23
0 (0%)
SNAIR
9.01
-1 (-9.99%)
SNBL
9.47
+ 0.04 (0.42%)
SNGP
63.34
-0.33 (-0.52%)
SPEL
13.5
+ 0.06 (0.45%)
SPELR
9.12
0 (0%)
SPL
12.5
+ 0.2 (1.63%)
SPLC
0.9
0 (0%)
SPLCTFC3
0
0 (0%)
SPWL
20.44
-0.02 (-0.1%)
SRSM
40.33
0 (0%)
SRVI
601.35
-0.97 (-0.16%)
SSGC
10.83
-0.18 (-1.63%)
SSIC
6.34
0 (0%)
SSML
6.1
0 (0%)
SSOM
69.95
0 (0%)
STCL
13.39
0 (0%)
STJT
83
0 (0%)
STML
25.74
0 (0%)
STPL
6.11
-0.09 (-1.45%)
STPLR
1.32
+ 0.08 (6.45%)
STYLERS
49.89
+ 0.4 (0.81%)
SUCM
0.33
0 (0%)
SUHJ
26
-0.05 (-0.19%)
SURAJ
10
0 (0%)
SURC
125
0 (0%)
SUTM
92.5
-1 (-1.07%)
SYM
3.69
+ 0.06 (1.65%)
SYS
402.31
-2.19 (-0.54%)
SZTM
50
+ 4.61 (10.16%)
TAJT
0.41
0 (0%)
TATM
68.5
+ 0.5 (0.74%)
TBL
39.25
+ 0.61 (1.58%)
TCLTC
5.02
0 (0%)
TCORP
15.8
0 (0%)
TCORPCPS
6.2
0 (0%)
TCORPR1
0.79
0 (0%)
TDIL
24.8
+ 0.81 (3.38%)
TELE
9.23
+ 0.23 (2.56%)
TGL
99.06
-0.3 (-0.3%)
THALL
319.75
+ 5.74 (1.83%)
THAS
190.5
+ 1.01 (0.53%)
THCCL
19.58
+ 0.38 (1.98%)
TICL
259.99
+ 5.18 (2.03%)
TOMCL
29.54
+ 2.06 (7.5%)
TOWL
156.68
+ 2.68 (1.74%)
TPL
5.41
+ 0.01 (0.19%)
TPLI
12.29
0 (0%)
TPLP
10.97
+ 0.23 (2.14%)
TPLR
0.01
-0.03 (-75%)
TPLT
6.1
-0.01 (-0.16%)
TREET
16.57
-0.08 (-0.48%)
TREETR2
5.62
0 (0%)
TREI
1.46
0 (0%)
TRG
71.43
+ 1.22 (1.74%)
TRIBL
0.97
0 (0%)
TRIPF
131.56
-0.94 (-0.71%)
TRPOL
14.88
-1.07 (-6.71%)
TRPOLR
0.74
+ 0.74 (0%)
TRSM
1.85
0 (0%)
TSBL
11.1
+ 0.1 (0.91%)
TSBLR
1.39
+ 1.39 (0%)
TSMF
6
+ 0.75 (14.29%)
TSML
67.5
+ 0.2 (0.3%)
TSPL
9.34
+ 0.51 (5.78%)
UBDL
13.6
-0.4 (-2.86%)
UBDLR
69.26
+ 2.94 (4.43%)
UBL
181.22
+ 1.44 (0.8%)
UBLGSFO
0
-105.64 (-100%)
UBLPETF
15.3
-0.03 (-0.2%)
UCAPM
1.98
-0.1 (-4.81%)
UDPL
35
0 (0%)
UNIC
12.6
-0.1 (-0.79%)
UNITY
25
+ 0.96 (3.99%)
UNITYR
4.76
+ 1 (26.6%)
UNITYR1
1.1
+ 0.15 (15.79%)
UNITYR2
3.86
0 (0%)
UNITYR3
1.12
-0.85 (-43.15%)
UPFL
21700
+ 200 (0.93%)
UPFLR
2004
-98.06 (-4.66%)
USMT
0.51
0 (0%)
UVIC
5.76
0 (0%)
UVICR
0.16
-0.05 (-23.81%)
WAHN
180
0 (0%)
WAVES
7.46
+ 0.04 (0.54%)
WAVESAPP
6.93
+ 0.1 (1.46%)
WAVESR1
6.71
+ 0.99 (17.31%)
WHALE
8.01
0 (0%)
WTL
1.38
+ 0.02 (1.47%)
WYETH
2007.7
+ 2007.7 (0%)
YOUW
3.64
+ 0.02 (0.55%)
ZAHID
25.5
0 (0%)
ZELP
0.44
0 (0%)
ZHCM
0.06
0 (0%)
ZIL
273
0 (0%)
ZTL
12.25
-0.45 (-3.54%)
TOP ACTIVE STOCKS
SYMBOL
PRICE
CHANGE
VOLUME
WTL
1.38
0.02 (1.47%)
27,822,745.00
TELE
9.23
0.23 (2.56%)
20,828,617.00
BOP
6.14
-0.09 (-1.44%)
17,912,724.00
HASCOL
8.12
-0.16 (-1.93%)
16,621,000.00
UNITY
25
0.96 (3.99%)
15,917,634.00
TOP ADVANCERS
SYMBOL
PRICE
CHANGE
VOLUME
PASL
0.85
0.13 (18.06%)
494,000.00
PPVC
7.36
1 (15.72%)
1,000.00
TSMF
6
0.75 (14.29%)
51,000.00
PAKRI
10.08
1 (11.01%)
1,134,500.00
DSIL
2.78
0.22 (8.59%)
224,000.00
TOP DECLINERS
SYMBOL
PRICE
CHANGE
VOLUME
QUET
7.02
-0.86 (-10.91%)
2,000.00
DIIL
27.36
-2.22 (-7.51%)
1,000.00
IBFL
369.08
-29.92 (-7.5%)
400.00
ASHT
11.14
-0.89 (-7.4%)
500.00
BELA
50.71
-3.84 (-7.04%)
4,500.00