Name: Abbasi and Company Private Limited
Address: 6 Shadman, Lahore, Pakistan. (Near China Chowk), Lahore, Lahore, 54000, PK
Telephone: +92-42-38302028
Price range: $
Rating: 4.92

786 5.7

+ 0.2 (3.64%) AABS 462.5

0 (0%) AAL 0

-16 (-100%) AASM 3.49

0 (0%) AATM 2.07

0 (0%) ABL 67

0 (0%) ABOT 392.95

-4.04 (-1.02%) ABSON 2.5

0 (0%) ACIETF 6.44

0 (0%) ACPL 81.08

-1.37 (-1.66%) ADAMS 34

0 (0%) ADMM 59.13

+ 2.13 (3.74%) ADOS 29

+ 29 (0%) ADTM 8.9

0 (0%) AEL 12.7

-0.5 (-3.79%) AGHA 10.43

+ 0.02 (0.19%) AGIC 14.71

0 (0%) AGIL 60

+ 0.74 (1.25%) AGL 4.74

-0.01 (-0.21%) AGLNCPS 2

0 (0%) AGP 52.33

-0.17 (-0.32%) AGSML 5.39

+ 0.05 (0.94%) AGTL 270

0 (0%) AHCL 24.5

-0.25 (-1.01%) AHL 28.05

-0.06 (-0.21%) AHTM 51.6

0 (0%) AICL 23.44

+ 0.44 (1.91%) AIRLINK 21.7

+ 0.09 (0.42%) AKBL 14

-0.05 (-0.36%) AKDCL 392

-2.78 (-0.7%) AKDHL 104.94

0 (0%) AKDSL 22.19

0 (0%) AKGL 28

0 (0%) AKZO 270

0 (0%) ALAC 5

+ 0.1 (2.04%) ALACR3 0.42

-0.39 (-48.15%) ALACR4 0.02

-0.03 (-60%) ALIFE 13.76

-0.14 (-1.01%) ALNRS 54

-0.93 (-1.69%) ALQT 85

0 (0%) ALTN 14.25

+ 0.25 (1.79%) AMBL 16.5

0 (0%) AMBLR2 0.1

-0.1 (-50%) AMBLR3 0.2

-0.05 (-20%) AMBLR4 5

+ 0.94 (23.15%) AMSL 0.62

0 (0%) AMTEX 0.56

0 (0%) ANL 6.48

+ 0.18 (2.86%) ANLNV 7

0 (0%) ANLNVR 0

-0.01 (-100%) ANLPS 9.8

0 (0%) ANLR 0.05

0 (0%) ANNT 11.38

0 (0%) ANSM 5.81

0 (0%) ANSMR 0.55

0 (0%) ANTM 8.5

0 (0%) APL 303.07

+ 1.86 (0.62%) APOT 29.52

0 (0%) AQTM 1.31

0 (0%) ARCTM 9.5

-0.25 (-2.56%) ARM 28

0 (0%) ARMR4 5.25

+ 1 (23.53%) ARPAK 61

0 (0%) ARPL 439

-11 (-2.44%) ARUJ 8

0 (0%) ASC 7.7

-0.2 (-2.53%) ASCR 2.57

0 (0%) ASCR1 6.28

+ 0.6 (10.56%) ASCR2 0.02

+ 0.02 (0%) ASHT 7

-0.06 (-0.85%) ASIC 18.4

+ 4.29 (30.4%) ASL 5.91

+ 0.09 (1.55%) ASLCPS 45.15

+ 11.09 (32.56%) ASLPS 17

+ 0.4 (2.41%) ASLR 6.09

+ 0.65 (11.95%) ASRL 99

0 (0%) ASTL 17.48

+ 0.35 (2.04%) ASTM 6

+ 0.4 (7.14%) ATBA 227.99

-1.89 (-0.82%) ATIL 50.47

0 (0%) ATLH 262.26

-3.74 (-1.41%) ATRL 170.15

+ 0.81 (0.48%) AVN 50.85

+ 1.69 (3.44%) AWTX 2764

-224 (-7.5%) AWWAL 10

0 (0%) AYTM 200

0 (0%) AYZT 0.2

0 (0%) AZMT 9.95

0 (0%) AZTM 0.26

0 (0%) BAFL 28.61

+ 0.02 (0.07%) BAFS 27

0 (0%) BAHL 42.03

-0.22 (-0.52%) BAPL 9.5

0 (0%) BATA 1700

-25.63 (-1.49%) BCL 33.57

+ 0.41 (1.24%) BCML 42.6

+ 42.6 (0%) BECO 8.3

+ 0.06 (0.73%) BEEM 2.3

0 (0%) BELA 1.3

0 (0%) BERG 64.86

+ 1.9 (3.02%) BFMOD 4.5

0 (0%) BGL 10.93

+ 0.36 (3.41%) BHAT 1267.68

-32.31 (-2.49%) BIFO 68.01

-1.55 (-2.23%) BIIC 3.6

0 (0%) BILF 2.25

-0.01 (-0.44%) BIPL 16.16

+ 0.02 (0.12%) BIPLR2 0.13

+ 0.03 (30%) BIPLS 38.63

+ 1.63 (4.41%) BNL 17.11

+ 0.88 (5.42%) BNWM 21.88

-0.47 (-2.1%) BOK 12.75

0 (0%) BOP 3.6

-0.04 (-1.1%) BOPR2 0.01

-0.01 (-50%) BPBL 17.31

0 (0%) BPL 15.5

0 (0%) BROT 4.2

0 (0%) BRR 11.29

+ 0.23 (2.08%) BRRR 3.79

+ 1 (35.84%) BTL 441.99

+ 29.99 (7.28%) BUXL 81.28

+ 2.78 (3.54%) BWCL 152

+ 1.36 (0.9%) BWHL 71

+ 4.7 (7.09%) BYCO 6.17

-0.22 (-3.44%) CASH 18.48

0 (0%) CCM 32.38

0 (0%) CECL 100

0 (0%) CENI 16.06

-0.44 (-2.67%) CEPB 30.17

-0.81 (-2.61%) CFL 41.35

-3.33 (-7.45%) CHAS 62

0 (0%) CHBL 2.41

0 (0%) CHCC 121.36

-0.3 (-0.25%) CJPL 3.4

0 (0%) CLCPS 1

0 (0%) CLOV 14.72

+ 0.41 (2.87%) CLVL 4.92

0 (0%) CLVLR 0.08

0 (0%) CNERGY 3.24

-0.02 (-0.61%) COLG 1936.67

+ 135.12 (7.5%) COST 0.5

0 (0%) COTT 5.05

0 (0%) CPAL 18.81

0 (0%) CPHL 22.89

+ 0.12 (0.53%) CPPL 96.5

0 (0%) CPPLR3 58.59

+ 2.03 (3.59%) CRTM 13.36

+ 0.32 (2.45%) CRTMR2 5.72

-0.26 (-4.35%) CSAP 25.54

-0.19 (-0.74%) CSIL 1.45

+ 0.05 (3.57%) CSILR2 0.01

-0.01 (-50%) CSM 2.81

-0.69 (-19.71%) CTM 2.1

+ 0.1 (5%) CWSM 1.44

+ 0.09 (6.67%) CYAN 17.15

-0.1 (-0.58%) DAAG 12.49

0 (0%) DADX 35.99

0 (0%) DATM 2.35

0 (0%) DAWH 105

0 (0%) DBCI 3.12

0 (0%) DBSL 7

0 (0%) DCL 4.49

+ 0.01 (0.22%) DCM 2.15

0 (0%) DCR 13.7

0 (0%) DCTL 0.08

0 (0%) DEL 3.94

+ 0.01 (0.25%) DFML 10.73

-0.05 (-0.46%) DFSM 2.43

-0.04 (-1.62%) DGKC 52.59

+ 0.56 (1.08%) DIIL 35

+ 4.38 (14.3%) DINT 89.9

0 (0%) DINTR 9.37

-1 (-9.64%) DKL 26.77

-2.16 (-7.47%) DKTM 0.94

0 (0%) DLL 273

+ 19.03 (7.49%) DMIL 49.68

0 (0%) DMTM 0.79

0 (0%) DMTX 46.71

0 (0%) DNCC 10.22

+ 0.32 (3.23%) DNCCR 0.45

-0.28 (-38.36%) DOL 26.43

+ 0.08 (0.3%) DOLCPS 13.8

0 (0%) DOMF 0.34

0 (0%) DSFL 0.88

0 (0%) DSIL 2.1

+ 0.05 (2.44%) DSL 5.76

-0.07 (-1.2%) DSML 9

0 (0%) DWAE 3.26

0 (0%) DWSM 2.3

0 (0%) DWTM 3.33

0 (0%) DYNO 137.75

-0.25 (-0.18%) ECOP 16.2

+ 0.2 (1.25%) EFERT 86.16

+ 0.34 (0.4%) EFGH 12.06

-0.42 (-3.37%) EFOODS 52.33

+ 0.07 (0.13%) EFUG 85.67

0 (0%) EFUL 189.87

+ 3.37 (1.81%) ELCM 79.55

0 (0%) ELSM 97.52

-7.91 (-7.5%) EMCO 30.44

0 (0%) ENGL 0.65

0 (0%) ENGRO 273.26

+ 0.3 (0.11%) EPCL 44

+ 0.38 (0.87%) EPCLPS 12

0 (0%) EPCLR1 4.82

-0.99 (-17.04%) EPQL 24.22

+ 0.21 (0.87%) ESBL 3.47

+ 0.16 (4.83%) ESBLR 0.01

0 (0%) EWIC 57

0 (0%) EWICR1 64.23

0 (0%) EWICR2 0

-67.07 (-100%) EWLA 21.5

+ 0.95 (4.62%) EXIDE 303.75

+ 3.92 (1.31%) EXTR 15.1

0 (0%) FABL 22.33

+ 0.83 (3.86%) FAEL 14.3

0 (0%) FANM 3.65

0 (0%) FASM 397.02

-32.19 (-7.5%) FATIMA 28.45

+ 0.75 (2.71%) FCCL 12.45

-0.02 (-0.16%) FCEL 9.49

0 (0%) FCEPL 65.24

-0.07 (-0.11%) FCIBL 6.19

0 (0%) FCONM 1.19

0 (0%) FCSC 0.97

-0.07 (-6.73%) FDIBL 1.7

+ 0.14 (8.97%) FDMF 7

0 (0%) FECM 3.03

+ 0.02 (0.66%) FECTC 19.95

-0.65 (-3.16%) FEM 4

0 (0%) FEROZ 141.55

-0.68 (-0.48%) FFBL 11.85

0 (0%) FFBLR 8.9

0 (0%) FFC 100.95

-0.36 (-0.36%) FFL 6.2

+ 0.01 (0.16%) FFLM 1.71

0 (0%) FFLNV 29.13

+ 0.64 (2.25%) FFLNVR 4.93

-0.68 (-12.12%) FFLR 6.94

-0.46 (-6.22%) FFLR1 0.69

-0.05 (-6.76%) FHAM 7.41

-0.2 (-2.63%) FIBLM 2.6

-0.22 (-7.8%) FIL 176.59

0 (0%) FIM 0.2

0 (0%) FIMM 158

0 (0%) FLYNG 5.96

+ 0.01 (0.17%) FLYNGR 0.76

-0.27 (-26.21%) FLYNGR1 0.01

+ 0.01 (0%) FML 78.62

-0.96 (-1.21%) FMLR 0.38

+ 0.38 (0%) FNBM 0.64

0 (0%) FNEL 3.51

+ 0.13 (3.85%) FPJM 1.42

0 (0%) FPRM 3.9

0 (0%) FRCL 22

0 (0%) FRSM 58

0 (0%) FSWL 57.85

-0 (-0.01%) FTHM 74

0 (0%) FTMM 5.36

-1 (-15.72%) FTSM 9.8538

0 (0%) FUDLM 4.9

0 (0%) FZCM 179

0 (0%) GADT 251.43

+ 1.43 (0.57%) GAIL 7.4

0 (0%) GAILR1 0.02

-0.1 (-83.33%) GAL 32.59

+ 0.5 (1.56%) GAMON 5.7

+ 0.31 (5.75%) GASF 6.69

0 (0%) GATI 302.49

+ 21.1 (7.5%) GATM 22.21

+ 0.25 (1.14%) GATMR2 22.81

+ 0.54 (2.42%) GCIL 9.38

+ 0.16 (1.74%) GCILB 9.3

0 (0%) GEMPAPL 6.94

0 (0%) GEMSPNL 15.6

0 (0%) GEMUNSL 61.5

0 (0%) GENP 0.89

0 (0%) GFIL 3.46

+ 0.06 (1.76%) GGGL 6.15

+ 0.03 (0.49%) GGGLR1 5.02

-0.66 (-11.62%) GGL 10.3

-0.02 (-0.19%) GGLR1 3.94

0 (0%) GHGL 35.7

+ 0.43 (1.22%) GHGLR1 67.19

-3.37 (-4.78%) GHGLR2 40.41

0 (0%) GHGLR3 34.42

+ 0.35 (1.03%) GHNI 79.88

+ 1.27 (1.62%) GHNL 33.9

0 (0%) GHNLR 79.05

+ 2.3 (3%) GIL 1000

0 (0%) GLAT 65

0 (0%) GLAXO 79.59

+ 1.51 (1.93%) GLOT 8.7

0 (0%) GLPL 116.45

+ 4.6 (4.11%) GLPLR 280.49

-18.84 (-6.29%) GOC 57

0 (0%) GOEM 40

0 (0%) GRR 11.5

+ 0.25 (2.22%) GRYL 3.1

0 (0%) GSKCH 120.23

-3.88 (-3.13%) GSPM 1.08

0 (0%) GTECH 8.58

0 (0%) GTECHBR 0.02

-0.29 (-93.55%) GTYR 22.65

+ 0.25 (1.12%) GUSM 1.4

0 (0%) GUTM 15

0 (0%) GVGL 64.24

+ 0.17 (0.27%) GVGLR2 15.65

+ 15.65 (0%) GVGLR3 32.67

-0.85 (-2.54%) GWLC 15.32

-0.01 (-0.07%) HABSM 33

0 (0%) HACC 18.65

+ 1.3 (7.49%) HADC 16.51

0 (0%) HAEL 6.86

+ 0.46 (7.19%) HAFL 137.81

0 (0%) HAJT 0.72

0 (0%) HAL 38.25

-1.26 (-3.19%) HALEON 138.99

+ 5.75 (4.32%) HASCOL 5.39

+ 0.23 (4.46%) HASCOLR 105.95

+ 4.99 (4.94%) HASCOLR1 10.18

0 (0%) HATM 0.97

0 (0%) HBL 69.85

-0.66 (-0.94%) HBLTETF 11.32

+ 0.01 (0.09%) HCAR 96.17

+ 0.47 (0.49%) HCL 111

0 (0%) HGFA 4.05

-0.1 (-2.41%) HICL 5.33

+ 0.08 (1.52%) HIFA 1.38

-0.22 (-13.75%) HINO 194

0 (0%) HINOON 451.38

+ 20.46 (4.75%) HINOR 164.84

0 (0%) HIRAT 1.55

0 (0%) HKKT 0.5

0 (0%) HMB 28.99

+ 0.13 (0.45%) HMICL 6.2

0 (0%) HMIM 8.75

0 (0%) HMM 5.8

0 (0%) HRPL 39

0 (0%) HSM 12.81

0 (0%) HSMCPS 6.19

+ 0.99 (19.04%) HSMPSR 0.07

-0.29 (-80.56%) HSMR1 22.2

-1.07 (-4.6%) HSMR2 5.44

-0.06 (-1.09%) HSMR3 0.54

-0.91 (-62.76%) HSPI 9.91

0 (0%) HTL 22.73

-0.02 (-0.09%) HUBC 68.59

-0.07 (-0.1%) HUBCR 26.5

-1.25 (-4.5%) HUMNL 5.83

+ 0.02 (0.34%) HUSI 12.55

0 (0%) HWQS 5.9

+ 0.34 (6.12%) IBFL 275

0 (0%) IBLHL 31.64

-0.06 (-0.19%) ICCI 1.9

0 (0%) ICCT 1.9

0 (0%) ICI 591.53

-4.95 (-0.83%) ICIBL 1.04

+ 0.02 (1.96%) ICL 40

0 (0%) ICLR1 9.77

+ 1 (11.4%) IDRT 14

0 (0%) IDSM 15.94

0 (0%) IDYM 137.32

-0.14 (-0.1%) IFSL 157.82

+ 5.32 (3.49%) IGIBL 3.22

+ 0.13 (4.21%) IGIHL 94.91

-0.26 (-0.27%) IGIIL 305.38

+ 5.82 (1.94%) IGIL 8.94

0 (0%) IGILR 1.34

0 (0%) ILP 54.93

+ 3.83 (7.5%) ILTM 2400

0 (0%) IMAGE 11.11

-0.17 (-1.51%) IMAGER1 8.79

+ 0.23 (2.69%) IML 11.85

-0.1 (-0.84%) IMSL 13.84

-0.03 (-0.22%) INDU 953.15

+ 6.63 (0.7%) INIL 74.15

+ 0.84 (1.15%) INKL 12.5

0 (0%) INL 3

+ 0.85 (39.53%) INMF 0.17

0 (0%) ISHT 18.0032

+ 0 (0.02%) ISIL 539.99

+ 0.09 (0.02%) ISL 41.9

+ 0.54 (1.31%) ISTM 7.99

-0.01 (-0.12%) ITSL 0.42

0 (0%) ITTEFAQ 5.05

+ 0.1 (2.02%) JATM 41.45

0 (0%) JDMT 44

0 (0%) JDWS 370

0 (0%) JGICL 26.56

+ 0.01 (0.04%) JKSM 45

+ 2.22 (5.19%) JLICL 110.75

+ 1.27 (1.16%) JOPP 34.7

-2.8 (-7.47%) JOVC 1.9

0 (0%) JPGL 1.9

0 (0%) JSBL 4.5

-0.1 (-2.17%) JSCL 10.4

+ 0.13 (1.27%) JSCLPSA 7

0 (0%) JSCLR1 1.19

-1 (-45.66%) JSGCL 208.73

+ 10.46 (5.28%) JSIL 14

0 (0%) JSMFETF 8.45

-0.04 (-0.47%) JSML 13.6

0 (0%) JUBS 2.45

0 (0%) JVDC 39

0 (0%) JVDCPS 20

0 (0%) JVDCR1 0.05

-0.22 (-81.48%) KACM 16

0 (0%) KAKL 0.55

0 (0%) KAPCO 22.58

-0.03 (-0.13%) KASBM 1.19

0 (0%) KCL 70.2

0 (0%) KEL 1.85

+ 0.02 (1.09%) KHSM 8.65

0 (0%) KHTC 490

+ 0.98 (0.2%) KHYT 625

+ 42.25 (7.25%) KML 50.51

-2.17 (-4.12%) KOHC 171.05

+ 3.36 (2%) KOHE 31.49

+ 0.06 (0.19%) KOHP 3.5

-0.1 (-2.78%) KOHTM 14

0 (0%) KOIL 7.39

+ 0.17 (2.35%) KOSM 2.2

+ 0.01 (0.46%) KPUS 116.21

-1.79 (-1.52%) KSBP 96.3

-1.35 (-1.38%) KSTM 0.7

0 (0%) KTML 53.09

+ 0.25 (0.47%) KTMLR 17.64

-1 (-5.36%) LCI 596.61

+ 3.59 (0.61%) LEUL 10.74

0 (0%) LINDE 240

0 (0%) LMSM 14.34

0 (0%) LOADS 6.82

+ 0.09 (1.34%) LOADSR 5.17

-0.19 (-3.54%) LOTCHEM 29.52

+ 0.54 (1.86%) LPCL 21.2

0 (0%) LPGL 16

0 (0%) LPL 14

+ 0.03 (0.21%) LUCK 508.2

+ 0.24 (0.05%) MACFL 16.09

-0.41 (-2.48%) MACFLR 9.45

-0.23 (-2.38%) MACTER 104.9

0 (0%) MACTERR 14.21

+ 1 (7.57%) MARI 1549.49

-32.73 (-2.07%) MCB 112.92

+ 0.95 (0.85%) MCBAH 23.51

0 (0%) MDTL 1.65

+ 0.05 (3.12%) MDTM 1.5

0 (0%) MEBL 86.09

-0.2 (-0.23%) MEBLR 20

-0.4 (-1.96%) MEHT 924

+ 1.91 (0.21%) MERIT 8.9

+ 0.89 (11.11%) MERITR1 0.89

-0.08 (-8.25%) MERITR2 0.05

-0.32 (-86.49%) META 6.8

+ 0.1 (1.49%) MFFL 81.15

-0.71 (-0.87%) MFFLR 237.19

0 (0%) MFL 29.01

-0.49 (-1.66%) MFTM 3.49

0 (0%) MIRKS 145

0 (0%) MLCF 28.57

0 (0%) MLCFR 6.26

-1 (-13.77%) MLCFR1 10.79

-0.38 (-3.4%) MODAM 3.95

-0.04 (-1%) MODAMR 0.02

-0.04 (-66.67%) MODAMR1 0.25

-0.23 (-47.92%) MOHE 0.15

0 (0%) MOIL 10.25

+ 0.25 (2.5%) MOON 22

0 (0%) MQTM 93.99

0 (0%) MRNS 35.1

0 (0%) MSCL 28.83

0 (0%) MSOT 42.48

0 (0%) MSOTPS 11.26

0 (0%) MTIL 39.34

+ 2.74 (7.49%) MTL 501.86

0 (0%) MUBT 3.85

0 (0%) MUGHAL 51.71

-0.16 (-0.31%) MUGHALR 67.75

+ 3.22 (4.99%) MUGHALR1 28.27

+ 1.97 (7.49%) MUKT 1.09

0 (0%) MUREB 280.15

-3.52 (-1.24%) MWMP 3.51

0 (0%) MZNPETF 7.96

-0.05 (-0.62%) MZSM 5.02

-0.04 (-0.79%) NAFL 10

0 (0%) NAGC 65.02

-0.78 (-1.19%) NATF 99.86

+ 0.09 (0.09%) NATM 95.18

+ 6 (6.73%) NATMR 9.71

0 (0%) NBP 20.08

-0.15 (-0.74%) NBPGETF 10.2

0 (0%) NCL 21.79

+ 0.23 (1.07%) NCML 2.9

0 (0%) NCPL 15.96

+ 0.17 (1.08%) NESTLE 6450

-150 (-2.27%) NETSOL 80.87

+ 4.08 (5.31%) NEXT 5.44

+ 0.45 (9.02%) NIB 1.41

-0.02 (-1.4%) NICL 89

+ 4 (4.71%) NINA 1.01

0 (0%) NITGETF 11.92

0 (0%) NMFL 12.76

0 (0%) NML 63.87

+ 1.92 (3.1%) NONS 47.05

0 (0%) NORS 39

0 (0%) NPL 16.65

+ 0.11 (0.67%) NPSM 20

+ 20 (0%) NRL 159.82

+ 0.9 (0.57%) NRSL 13.16

+ 0.35 (2.73%) NSRM 16.02

0 (0%) OBOY 6.01

+ 0.11 (1.86%) OBOYR1 0.04

0 (0%) OCTOPUS 44.29

+ 1.93 (4.56%) OGDC 79.83

+ 1.21 (1.54%) OLPL 18.5

+ 0.08 (0.43%) OLPLR 0.29

-0.25 (-46.3%) OLPM 11.34

0 (0%) OLSM 11.97

+ 0.77 (6.88%) OML 20

0 (0%) ORIXM 16.5

0 (0%) ORM 6.01

0 (0%) OTSU 74

+ 0.2 (0.27%) PABC 48.43

-0.39 (-0.8%) PACE 2.03

+ 0.05 (2.53%) PAEL 9.71

-0.01 (-0.1%) PAELR3 1.69

0 (0%) PAKCEM 21.33

0 (0%) PAKD 73.55

+ 3.55 (5.07%) PAKL 13.18

0 (0%) PAKMI 1.3

0 (0%) PAKOXY 103.94

-2.38 (-2.24%) PAKRI 6.48

+ 0.08 (1.25%) PAKT 625

+ 2.9 (0.47%) PASL 0.6

-0.03 (-4.76%) PASM 2.02

0 (0%) PCAL 94.1

+ 0.11 (0.12%) PCALR 41.55

-2.18 (-4.99%) PCML 94.43

0 (0%) PDGH 0.3

0 (0%) PECO 325.4

0 (0%) PELPS 10

-1 (-9.09%) PGCL 300

0 (0%) PGF 30.51

-0.49 (-1.58%) PGIC 4.75

0 (0%) PGLC 7.55

+ 1 (15.27%) PHDL 78

-1 (-1.27%) PIAA 3.62

+ 0.07 (1.97%) PIAB 76.16

0 (0%) PIBTL 4.28

+ 0.09 (2.15%) PIBTLR2 17.71

+ 0.15 (0.85%) PIBTLR3 1.28

+ 0.75 (141.51%) PICL 0.1

0 (0%) PICT 134.16

-2.46 (-1.8%) PIF 13.47

-0.17 (-1.25%) PIL 0.65

+ 0.06 (10.17%) PIM 10.95

+ 0.96 (9.61%) PINL 5.04

-0.25 (-4.73%) PIOC 86.13

+ 0.17 (0.2%) PKGI 6.49

0 (0%) PKGP 40

0 (0%) PKGS 392.35

+ 6.47 (1.68%) PMI 1.34

-0.06 (-4.29%) PMPK 396.88

-31.96 (-7.45%) PMRS 595

0 (0%) PNGRS 5.42

0 (0%) PNSC 132.76

+ 0.58 (0.44%) POL 417.73

-1.34 (-0.32%) POML 125

0 (0%) POWER 4.12

+ 0.01 (0.24%) POWERPS 6

+ 1 (20%) POWERR 0.06

-0.15 (-71.43%) POWERR1 0.04

0 (0%) PPL 61.58

+ 1.04 (1.72%) PPP 39.55

0 (0%) PPVC 6.01

+ 0.27 (4.7%) PREMA 16.44

-0.05 (-0.3%) PRET 490

0 (0%) PRIB 4

0 (0%) PRIC 1.13

0 (0%) PRL 14.45

-0.02 (-0.14%) PRLR1 0.17

-0.34 (-66.67%) PRWM 30

-1.51 (-4.79%) PSEL 850

0 (0%) PSMC 104.86

+ 1.9 (1.85%) PSO 113.37

+ 2.23 (2.01%) PSX 7.65

+ 0.19 (2.55%) PSYL 49.72

+ 3.34 (7.2%) PSYLR 0.13

-0.18 (-58.06%) PTC 6.23

-0.04 (-0.64%) PTL 21.42

+ 0.21 (0.99%) PUDF 2.33

0 (0%) QUET 14.41

-0.56 (-3.74%) QUICE 3.96

+ 0.01 (0.25%) QUSW 11

0 (0%) RAVT 22.35

+ 0.29 (1.31%) RCML 574.93

0 (0%) REDCO 5.5

+ 0.25 (4.76%) REGAL 3.8

0 (0%) REWM 79

-5.18 (-6.15%) RICL 9.7

0 (0%) RMPL 8550

0 (0%) RPL 9.52

0 (0%) RUBY 3.3

+ 0.17 (5.43%) RUPL 20.22

+ 1.22 (6.42%) SAIF 8.92

-0.29 (-3.15%) SALT 376

0 (0%) SANE 2

0 (0%) SANSM 13.01

0 (0%) SAPL 756

0 (0%) SAPT 1185

0 (0%) SAPTR 365.58

0 (0%) SARC 22.1

0 (0%) SASML 14.51

0 (0%) SAZEW 49.73

-0.16 (-0.32%) SAZEWR 48.44

0 (0%) SBL 6

-0.4 (-6.25%) SCBPL 21.25

-0.26 (-1.21%) SCHT 0.65

0 (0%) SCL 255

0 (0%) SDIL 0.95

0 (0%) SDOT 0.85

0 (0%) SEARL 42.05

+ 0.03 (0.07%) SEARLR1 67.12

0 (0%) SEL 6.4

0 (0%) SEPCO 2.21

0 (0%) SEPL 90

0 (0%) SERF 12.93

+ 0.06 (0.47%) SERFR 2.74

+ 0.57 (26.27%) SERT 6.53

-0.67 (-9.31%) SFAT 1.89

0 (0%) SFL 1169

+ 35 (3.09%) SFLL 160

0 (0%) SFLR 290

-5.25 (-1.78%) SGABL 126

0 (0%) SGF 30.69

0 (0%) SGFL 126

0 (0%) SGPL 6.02

0 (0%) SHCI 6.49

0 (0%) SHCM 13.41

+ 0.52 (4.03%) SHDT 12.1

-0.95 (-7.28%) SHDTR 0.67

-0.62 (-48.06%) SHEL 79.25

-2.48 (-3.03%) SHELR 84.17

+ 0.98 (1.18%) SHEZ 116.25

+ 8.11 (7.5%) SHFA 120.79

-2.37 (-1.92%) SHJS 47

+ 1 (2.17%) SHNI 3.01

-0.01 (-0.33%) SHSML 160

+ 0.32 (0.2%) SIBL 5.3

+ 0.34 (6.85%) SICL 44

0 (0%) SIEM 700

+ 9.49 (1.37%) SILK 1.11

+ 0.06 (5.71%) SINDM 8.2

+ 1 (13.89%) SING 32.77

+ 1.45 (4.63%) SITC 240.33

+ 5.03 (2.14%) SJTM 25

0 (0%) SKRS 10.45

-0.13 (-1.23%) SKRSR 8.8

-0.44 (-4.76%) SLCL 1

0 (0%) SLCPA 7

0 (0%) SLL 1.73

0 (0%) SLSO 7

0 (0%) SLSOPP 4.4

0 (0%) SLSOPVI 55.9

0 (0%) SLYT 3

0 (0%) SMBL 1.85

+ 0.02 (1.09%) SMBLCPSA 10

0 (0%) SMBLCPSB 10.32

+ 0.32 (3.2%) SMCPL 12.93

0 (0%) SML 37.76

0 (0%) SMLR1 23.79

-1.25 (-4.99%) SMTM 11.9

+ 0.62 (5.5%) SNAI 50

+ 1 (2.04%) SNAIR 9.01

-1 (-9.99%) SNBL 9.31

+ 0.11 (1.2%) SNGP 42.97

+ 0.53 (1.25%) SPEL 10.89

-0.01 (-0.09%) SPELR 9.12

0 (0%) SPL 12.05

-0.04 (-0.33%) SPLC 0.9

0 (0%) SPLCTFC3 0

0 (0%) SPWL 18.01

-0.06 (-0.33%) SRSM 40.33

0 (0%) SRVI 262.57

+ 4.95 (1.92%) SSGC 9.42

+ 0.06 (0.64%) SSIC 6.34

0 (0%) SSML 4.37

+ 0.12 (2.82%) SSOM 91.02

-6.85 (-7%) STCL 9

+ 0.18 (2.04%) STJT 91.5

-2.45 (-2.61%) STML 34.41

0 (0%) STPL 6.2

-0.01 (-0.16%) STPLR 1.32

+ 0.08 (6.45%) SUCM 0.33

0 (0%) SUHJ 22.2

0 (0%) SURAJ 10

0 (0%) SURC 115.93

+ 3.93 (3.51%) SUTM 132.9

+ 9.27 (7.5%) SYS 415.48

+ 8.03 (1.97%) SZTM 50

0 (0%) TAJT 0.41

0 (0%) TATM 67.5

0 (0%) TCLTC 5.02

0 (0%) TCORP 12.7

0 (0%) TCORPCPS 10.49

0 (0%) TDIL 24.8

+ 0.81 (3.38%) TELE 7.25

+ 0.18 (2.55%) TGL 74.62

+ 3.53 (4.97%) THALL 170

-0.14 (-0.08%) THAS 190.5

+ 1.01 (0.53%) THCCL 11.73

+ 0.13 (1.12%) TICL 329.98

0 (0%) TOMCL 21.08

-0.08 (-0.38%) TOWL 169.81

-0.69 (-0.4%) TPL 5.94

+ 0.25 (4.39%) TPLI 19.43

+ 0.08 (0.41%) TPLP 13.32

+ 0.49 (3.82%) TPLR 0.01

-0.03 (-75%) TPLT 9

-0.1 (-1.1%) TREET 17.24

+ 0.15 (0.88%) TREI 1.46

0 (0%) TRG 98.93

+ 2.51 (2.6%) TRIBL 0.97

0 (0%) TRIPF 124.63

0 (0%) TRPOL 14.88

-1.07 (-6.71%) TRPOLR 0.74

+ 0.74 (0%) TRSM 1.4

0 (0%) TSBL 13.38

0 (0%) TSBLR 1.39

+ 1.39 (0%) TSMF 3

-0.08 (-2.6%) TSML 108

+ 23.5 (27.81%) TSPL 10.5

+ 0.05 (0.48%) UBDL 10.37

-0.77 (-6.91%) UBDLR 69.26

+ 2.94 (4.43%) UBL 115.84

+ 0.15 (0.13%) UBLPETF 11.44

0 (0%) UCAPM 1.69

-0.11 (-6.11%) UDPL 30

-0.55 (-1.8%) UNIC 10.64

+ 0.54 (5.35%) UNITY 15.5

+ 0.34 (2.24%) UNITYR 4.76

+ 1 (26.6%) UNITYR1 1.1

+ 0.15 (15.79%) UNITYR2 3.86

0 (0%) UNITYR3 1.12

-0.85 (-43.15%) UPFL 21932.68

-1266.32 (-5.46%) UPFLR 2004

-98.06 (-4.66%) USMT 0.51

0 (0%) UVIC 3.34

+ 0.23 (7.4%) UVICR 0.16

-0.05 (-23.81%) WAHN 161.99

+ 3.75 (2.37%) WAVES 6.65

-0.05 (-0.75%) WAVESR1 6.71

+ 0.99 (17.31%) WHALE 5.07

-0.01 (-0.2%) WTL 1.19

+ 0.01 (0.85%) WYETH 2007.7

+ 2007.7 (0%) YOUW 2.99

-0.03 (-0.99%) ZAHID 26.88

0 (0%) ZELP 0.44

0 (0%) ZHCM 0.06

0 (0%) ZIL 317

0 (0%) ZTL 9.83

-0.15 (-1.5%)

MARKET PERFORMERS

TOP ACTIVE STOCKS

TOP ADVANCERS

TOP DECLINERS

Important Links

Head Office