Web Trading Terminal
Digital Account Opening
PSX
PMEX
Roshan Digital Account
PSX Market Performers
Softwares
Web Trading Terminal
Digital Account Opening
PSX
PMEX
Roshan Digital Account
PSX Market Performers
Softwares
The Company
About Us
Company Profile
Vision, Mission & Core Values
CEO Message
Governance
Board of Directors
Key Management
Audit Committee
Auditors and Advisors
Pattern of Shareholding
Financials
Net Capital Balance
Liquid Capital Balance
Financial Statements
Services
Stock Trading
Sahulat Account
Commodities & Currencies Trading
Forex Trading
Gold Trading Pakistan
Customized Tailored Portfolio
Shariah Islamic Investment
Online Trading Software
Advisory for GEM
Research
Morning Glance
Market Wrap
Economy Update
Equity Update
PMEX Update
Data Analytical Portal
Research Disclaimer
Account Opening
Resident Pakistani
Non-Resident Pakistani
Account Opening Forms
Shares Trading Form
Commodities & Currencies Form
Account Updation
Commission Packages
Shares Trading
Premium with Trader
Online without Trader
Commodities & Currencies
Roshan Digital Account
Investor Relations
Investor Complaint Forms
Company Complaint Form
PMEX Complaints
PSX Complaint Form
SECP Complaint Form
Third Party SLA
FAQ’s
Important Links
Disclaimer
Downloads
Investors Guides
Investors Awareness
User Manual
Media
Contact Us
MARKET PERFORMERS
786
5.7
+ 0.2 (3.64%)
AABS
462.5
0 (0%)
AAL
0
-16 (-100%)
AASM
3.49
0 (0%)
AATM
2.07
0 (0%)
ABL
67
0 (0%)
ABOT
392.95
-4.04 (-1.02%)
ABSON
2.5
0 (0%)
ACIETF
6.44
0 (0%)
ACPL
81.08
-1.37 (-1.66%)
ADAMS
34
0 (0%)
ADMM
59.13
+ 2.13 (3.74%)
ADOS
29
+ 29 (0%)
ADTM
8.9
0 (0%)
AEL
12.7
-0.5 (-3.79%)
AGHA
10.43
+ 0.02 (0.19%)
AGIC
14.71
0 (0%)
AGIL
60
+ 0.74 (1.25%)
AGL
4.74
-0.01 (-0.21%)
AGLNCPS
2
0 (0%)
AGP
52.33
-0.17 (-0.32%)
AGSML
5.39
+ 0.05 (0.94%)
AGTL
270
0 (0%)
AHCL
24.5
-0.25 (-1.01%)
AHL
28.05
-0.06 (-0.21%)
AHTM
51.6
0 (0%)
AICL
23.44
+ 0.44 (1.91%)
AIRLINK
21.7
+ 0.09 (0.42%)
AKBL
14
-0.05 (-0.36%)
AKDCL
392
-2.78 (-0.7%)
AKDHL
104.94
0 (0%)
AKDSL
22.19
0 (0%)
AKGL
28
0 (0%)
AKZO
270
0 (0%)
ALAC
5
+ 0.1 (2.04%)
ALACR3
0.42
-0.39 (-48.15%)
ALACR4
0.02
-0.03 (-60%)
ALIFE
13.76
-0.14 (-1.01%)
ALNRS
54
-0.93 (-1.69%)
ALQT
85
0 (0%)
ALTN
14.25
+ 0.25 (1.79%)
AMBL
16.5
0 (0%)
AMBLR2
0.1
-0.1 (-50%)
AMBLR3
0.2
-0.05 (-20%)
AMBLR4
5
+ 0.94 (23.15%)
AMSL
0.62
0 (0%)
AMTEX
0.56
0 (0%)
ANL
6.48
+ 0.18 (2.86%)
ANLNV
7
0 (0%)
ANLNVR
0
-0.01 (-100%)
ANLPS
9.8
0 (0%)
ANLR
0.05
0 (0%)
ANNT
11.38
0 (0%)
ANSM
5.81
0 (0%)
ANSMR
0.55
0 (0%)
ANTM
8.5
0 (0%)
APL
303.07
+ 1.86 (0.62%)
APOT
29.52
0 (0%)
AQTM
1.31
0 (0%)
ARCTM
9.5
-0.25 (-2.56%)
ARM
28
0 (0%)
ARMR4
5.25
+ 1 (23.53%)
ARPAK
61
0 (0%)
ARPL
439
-11 (-2.44%)
ARUJ
8
0 (0%)
ASC
7.7
-0.2 (-2.53%)
ASCR
2.57
0 (0%)
ASCR1
6.28
+ 0.6 (10.56%)
ASCR2
0.02
+ 0.02 (0%)
ASHT
7
-0.06 (-0.85%)
ASIC
18.4
+ 4.29 (30.4%)
ASL
5.91
+ 0.09 (1.55%)
ASLCPS
45.15
+ 11.09 (32.56%)
ASLPS
17
+ 0.4 (2.41%)
ASLR
6.09
+ 0.65 (11.95%)
ASRL
99
0 (0%)
ASTL
17.48
+ 0.35 (2.04%)
ASTM
6
+ 0.4 (7.14%)
ATBA
227.99
-1.89 (-0.82%)
ATIL
50.47
0 (0%)
ATLH
262.26
-3.74 (-1.41%)
ATRL
170.15
+ 0.81 (0.48%)
AVN
50.85
+ 1.69 (3.44%)
AWTX
2764
-224 (-7.5%)
AWWAL
10
0 (0%)
AYTM
200
0 (0%)
AYZT
0.2
0 (0%)
AZMT
9.95
0 (0%)
AZTM
0.26
0 (0%)
BAFL
28.61
+ 0.02 (0.07%)
BAFS
27
0 (0%)
BAHL
42.03
-0.22 (-0.52%)
BAPL
9.5
0 (0%)
BATA
1700
-25.63 (-1.49%)
BCL
33.57
+ 0.41 (1.24%)
BCML
42.6
+ 42.6 (0%)
BECO
8.3
+ 0.06 (0.73%)
BEEM
2.3
0 (0%)
BELA
1.3
0 (0%)
BERG
64.86
+ 1.9 (3.02%)
BFMOD
4.5
0 (0%)
BGL
10.93
+ 0.36 (3.41%)
BHAT
1267.68
-32.31 (-2.49%)
BIFO
68.01
-1.55 (-2.23%)
BIIC
3.6
0 (0%)
BILF
2.25
-0.01 (-0.44%)
BIPL
16.16
+ 0.02 (0.12%)
BIPLR2
0.13
+ 0.03 (30%)
BIPLS
38.63
+ 1.63 (4.41%)
BNL
17.11
+ 0.88 (5.42%)
BNWM
21.88
-0.47 (-2.1%)
BOK
12.75
0 (0%)
BOP
3.6
-0.04 (-1.1%)
BOPR2
0.01
-0.01 (-50%)
BPBL
17.31
0 (0%)
BPL
15.5
0 (0%)
BROT
4.2
0 (0%)
BRR
11.29
+ 0.23 (2.08%)
BRRR
3.79
+ 1 (35.84%)
BTL
441.99
+ 29.99 (7.28%)
BUXL
81.28
+ 2.78 (3.54%)
BWCL
152
+ 1.36 (0.9%)
BWHL
71
+ 4.7 (7.09%)
BYCO
6.17
-0.22 (-3.44%)
CASH
18.48
0 (0%)
CCM
32.38
0 (0%)
CECL
100
0 (0%)
CENI
16.06
-0.44 (-2.67%)
CEPB
30.17
-0.81 (-2.61%)
CFL
41.35
-3.33 (-7.45%)
CHAS
62
0 (0%)
CHBL
2.41
0 (0%)
CHCC
121.36
-0.3 (-0.25%)
CJPL
3.4
0 (0%)
CLCPS
1
0 (0%)
CLOV
14.72
+ 0.41 (2.87%)
CLVL
4.92
0 (0%)
CLVLR
0.08
0 (0%)
CNERGY
3.24
-0.02 (-0.61%)
COLG
1936.67
+ 135.12 (7.5%)
COST
0.5
0 (0%)
COTT
5.05
0 (0%)
CPAL
18.81
0 (0%)
CPHL
22.89
+ 0.12 (0.53%)
CPPL
96.5
0 (0%)
CPPLR3
58.59
+ 2.03 (3.59%)
CRTM
13.36
+ 0.32 (2.45%)
CRTMR2
5.72
-0.26 (-4.35%)
CSAP
25.54
-0.19 (-0.74%)
CSIL
1.45
+ 0.05 (3.57%)
CSILR2
0.01
-0.01 (-50%)
CSM
2.81
-0.69 (-19.71%)
CTM
2.1
+ 0.1 (5%)
CWSM
1.44
+ 0.09 (6.67%)
CYAN
17.15
-0.1 (-0.58%)
DAAG
12.49
0 (0%)
DADX
35.99
0 (0%)
DATM
2.35
0 (0%)
DAWH
105
0 (0%)
DBCI
3.12
0 (0%)
DBSL
7
0 (0%)
DCL
4.49
+ 0.01 (0.22%)
DCM
2.15
0 (0%)
DCR
13.7
0 (0%)
DCTL
0.08
0 (0%)
DEL
3.94
+ 0.01 (0.25%)
DFML
10.73
-0.05 (-0.46%)
DFSM
2.43
-0.04 (-1.62%)
DGKC
52.59
+ 0.56 (1.08%)
DIIL
35
+ 4.38 (14.3%)
DINT
89.9
0 (0%)
DINTR
9.37
-1 (-9.64%)
DKL
26.77
-2.16 (-7.47%)
DKTM
0.94
0 (0%)
DLL
273
+ 19.03 (7.49%)
DMIL
49.68
0 (0%)
DMTM
0.79
0 (0%)
DMTX
46.71
0 (0%)
DNCC
10.22
+ 0.32 (3.23%)
DNCCR
0.45
-0.28 (-38.36%)
DOL
26.43
+ 0.08 (0.3%)
DOLCPS
13.8
0 (0%)
DOMF
0.34
0 (0%)
DSFL
0.88
0 (0%)
DSIL
2.1
+ 0.05 (2.44%)
DSL
5.76
-0.07 (-1.2%)
DSML
9
0 (0%)
DWAE
3.26
0 (0%)
DWSM
2.3
0 (0%)
DWTM
3.33
0 (0%)
DYNO
137.75
-0.25 (-0.18%)
ECOP
16.2
+ 0.2 (1.25%)
EFERT
86.16
+ 0.34 (0.4%)
EFGH
12.06
-0.42 (-3.37%)
EFOODS
52.33
+ 0.07 (0.13%)
EFUG
85.67
0 (0%)
EFUL
189.87
+ 3.37 (1.81%)
ELCM
79.55
0 (0%)
ELSM
97.52
-7.91 (-7.5%)
EMCO
30.44
0 (0%)
ENGL
0.65
0 (0%)
ENGRO
273.26
+ 0.3 (0.11%)
EPCL
44
+ 0.38 (0.87%)
EPCLPS
12
0 (0%)
EPCLR1
4.82
-0.99 (-17.04%)
EPQL
24.22
+ 0.21 (0.87%)
ESBL
3.47
+ 0.16 (4.83%)
ESBLR
0.01
0 (0%)
EWIC
57
0 (0%)
EWICR1
64.23
0 (0%)
EWICR2
0
-67.07 (-100%)
EWLA
21.5
+ 0.95 (4.62%)
EXIDE
303.75
+ 3.92 (1.31%)
EXTR
15.1
0 (0%)
FABL
22.33
+ 0.83 (3.86%)
FAEL
14.3
0 (0%)
FANM
3.65
0 (0%)
FASM
397.02
-32.19 (-7.5%)
FATIMA
28.45
+ 0.75 (2.71%)
FCCL
12.45
-0.02 (-0.16%)
FCEL
9.49
0 (0%)
FCEPL
65.24
-0.07 (-0.11%)
FCIBL
6.19
0 (0%)
FCONM
1.19
0 (0%)
FCSC
0.97
-0.07 (-6.73%)
FDIBL
1.7
+ 0.14 (8.97%)
FDMF
7
0 (0%)
FECM
3.03
+ 0.02 (0.66%)
FECTC
19.95
-0.65 (-3.16%)
FEM
4
0 (0%)
FEROZ
141.55
-0.68 (-0.48%)
FFBL
11.85
0 (0%)
FFBLR
8.9
0 (0%)
FFC
100.95
-0.36 (-0.36%)
FFL
6.2
+ 0.01 (0.16%)
FFLM
1.71
0 (0%)
FFLNV
29.13
+ 0.64 (2.25%)
FFLNVR
4.93
-0.68 (-12.12%)
FFLR
6.94
-0.46 (-6.22%)
FFLR1
0.69
-0.05 (-6.76%)
FHAM
7.41
-0.2 (-2.63%)
FIBLM
2.6
-0.22 (-7.8%)
FIL
176.59
0 (0%)
FIM
0.2
0 (0%)
FIMM
158
0 (0%)
FLYNG
5.96
+ 0.01 (0.17%)
FLYNGR
0.76
-0.27 (-26.21%)
FLYNGR1
0.01
+ 0.01 (0%)
FML
78.62
-0.96 (-1.21%)
FMLR
0.38
+ 0.38 (0%)
FNBM
0.64
0 (0%)
FNEL
3.51
+ 0.13 (3.85%)
FPJM
1.42
0 (0%)
FPRM
3.9
0 (0%)
FRCL
22
0 (0%)
FRSM
58
0 (0%)
FSWL
57.85
-0 (-0.01%)
FTHM
74
0 (0%)
FTMM
5.36
-1 (-15.72%)
FTSM
9.8538
0 (0%)
FUDLM
4.9
0 (0%)
FZCM
179
0 (0%)
GADT
251.43
+ 1.43 (0.57%)
GAIL
7.4
0 (0%)
GAILR1
0.02
-0.1 (-83.33%)
GAL
32.59
+ 0.5 (1.56%)
GAMON
5.7
+ 0.31 (5.75%)
GASF
6.69
0 (0%)
GATI
302.49
+ 21.1 (7.5%)
GATM
22.21
+ 0.25 (1.14%)
GATMR2
22.81
+ 0.54 (2.42%)
GCIL
9.38
+ 0.16 (1.74%)
GCILB
9.3
0 (0%)
GEMPAPL
6.94
0 (0%)
GEMSPNL
15.6
0 (0%)
GEMUNSL
61.5
0 (0%)
GENP
0.89
0 (0%)
GFIL
3.46
+ 0.06 (1.76%)
GGGL
6.15
+ 0.03 (0.49%)
GGGLR1
5.02
-0.66 (-11.62%)
GGL
10.3
-0.02 (-0.19%)
GGLR1
3.94
0 (0%)
GHGL
35.7
+ 0.43 (1.22%)
GHGLR1
67.19
-3.37 (-4.78%)
GHGLR2
40.41
0 (0%)
GHGLR3
34.42
+ 0.35 (1.03%)
GHNI
79.88
+ 1.27 (1.62%)
GHNL
33.9
0 (0%)
GHNLR
79.05
+ 2.3 (3%)
GIL
1000
0 (0%)
GLAT
65
0 (0%)
GLAXO
79.59
+ 1.51 (1.93%)
GLOT
8.7
0 (0%)
GLPL
116.45
+ 4.6 (4.11%)
GLPLR
280.49
-18.84 (-6.29%)
GOC
57
0 (0%)
GOEM
40
0 (0%)
GRR
11.5
+ 0.25 (2.22%)
GRYL
3.1
0 (0%)
GSKCH
120.23
-3.88 (-3.13%)
GSPM
1.08
0 (0%)
GTECH
8.58
0 (0%)
GTECHBR
0.02
-0.29 (-93.55%)
GTYR
22.65
+ 0.25 (1.12%)
GUSM
1.4
0 (0%)
GUTM
15
0 (0%)
GVGL
64.24
+ 0.17 (0.27%)
GVGLR2
15.65
+ 15.65 (0%)
GVGLR3
32.67
-0.85 (-2.54%)
GWLC
15.32
-0.01 (-0.07%)
HABSM
33
0 (0%)
HACC
18.65
+ 1.3 (7.49%)
HADC
16.51
0 (0%)
HAEL
6.86
+ 0.46 (7.19%)
HAFL
137.81
0 (0%)
HAJT
0.72
0 (0%)
HAL
38.25
-1.26 (-3.19%)
HALEON
138.99
+ 5.75 (4.32%)
HASCOL
5.39
+ 0.23 (4.46%)
HASCOLR
105.95
+ 4.99 (4.94%)
HASCOLR1
10.18
0 (0%)
HATM
0.97
0 (0%)
HBL
69.85
-0.66 (-0.94%)
HBLTETF
11.32
+ 0.01 (0.09%)
HCAR
96.17
+ 0.47 (0.49%)
HCL
111
0 (0%)
HGFA
4.05
-0.1 (-2.41%)
HICL
5.33
+ 0.08 (1.52%)
HIFA
1.38
-0.22 (-13.75%)
HINO
194
0 (0%)
HINOON
451.38
+ 20.46 (4.75%)
HINOR
164.84
0 (0%)
HIRAT
1.55
0 (0%)
HKKT
0.5
0 (0%)
HMB
28.99
+ 0.13 (0.45%)
HMICL
6.2
0 (0%)
HMIM
8.75
0 (0%)
HMM
5.8
0 (0%)
HRPL
39
0 (0%)
HSM
12.81
0 (0%)
HSMCPS
6.19
+ 0.99 (19.04%)
HSMPSR
0.07
-0.29 (-80.56%)
HSMR1
22.2
-1.07 (-4.6%)
HSMR2
5.44
-0.06 (-1.09%)
HSMR3
0.54
-0.91 (-62.76%)
HSPI
9.91
0 (0%)
HTL
22.73
-0.02 (-0.09%)
HUBC
68.59
-0.07 (-0.1%)
HUBCR
26.5
-1.25 (-4.5%)
HUMNL
5.83
+ 0.02 (0.34%)
HUSI
12.55
0 (0%)
HWQS
5.9
+ 0.34 (6.12%)
IBFL
275
0 (0%)
IBLHL
31.64
-0.06 (-0.19%)
ICCI
1.9
0 (0%)
ICCT
1.9
0 (0%)
ICI
591.53
-4.95 (-0.83%)
ICIBL
1.04
+ 0.02 (1.96%)
ICL
40
0 (0%)
ICLR1
9.77
+ 1 (11.4%)
IDRT
14
0 (0%)
IDSM
15.94
0 (0%)
IDYM
137.32
-0.14 (-0.1%)
IFSL
157.82
+ 5.32 (3.49%)
IGIBL
3.22
+ 0.13 (4.21%)
IGIHL
94.91
-0.26 (-0.27%)
IGIIL
305.38
+ 5.82 (1.94%)
IGIL
8.94
0 (0%)
IGILR
1.34
0 (0%)
ILP
54.93
+ 3.83 (7.5%)
ILTM
2400
0 (0%)
IMAGE
11.11
-0.17 (-1.51%)
IMAGER1
8.79
+ 0.23 (2.69%)
IML
11.85
-0.1 (-0.84%)
IMSL
13.84
-0.03 (-0.22%)
INDU
953.15
+ 6.63 (0.7%)
INIL
74.15
+ 0.84 (1.15%)
INKL
12.5
0 (0%)
INL
3
+ 0.85 (39.53%)
INMF
0.17
0 (0%)
ISHT
18.0032
+ 0 (0.02%)
ISIL
539.99
+ 0.09 (0.02%)
ISL
41.9
+ 0.54 (1.31%)
ISTM
7.99
-0.01 (-0.12%)
ITSL
0.42
0 (0%)
ITTEFAQ
5.05
+ 0.1 (2.02%)
JATM
41.45
0 (0%)
JDMT
44
0 (0%)
JDWS
370
0 (0%)
JGICL
26.56
+ 0.01 (0.04%)
JKSM
45
+ 2.22 (5.19%)
JLICL
110.75
+ 1.27 (1.16%)
JOPP
34.7
-2.8 (-7.47%)
JOVC
1.9
0 (0%)
JPGL
1.9
0 (0%)
JSBL
4.5
-0.1 (-2.17%)
JSCL
10.4
+ 0.13 (1.27%)
JSCLPSA
7
0 (0%)
JSCLR1
1.19
-1 (-45.66%)
JSGCL
208.73
+ 10.46 (5.28%)
JSIL
14
0 (0%)
JSMFETF
8.45
-0.04 (-0.47%)
JSML
13.6
0 (0%)
JUBS
2.45
0 (0%)
JVDC
39
0 (0%)
JVDCPS
20
0 (0%)
JVDCR1
0.05
-0.22 (-81.48%)
KACM
16
0 (0%)
KAKL
0.55
0 (0%)
KAPCO
22.58
-0.03 (-0.13%)
KASBM
1.19
0 (0%)
KCL
70.2
0 (0%)
KEL
1.85
+ 0.02 (1.09%)
KHSM
8.65
0 (0%)
KHTC
490
+ 0.98 (0.2%)
KHYT
625
+ 42.25 (7.25%)
KML
50.51
-2.17 (-4.12%)
KOHC
171.05
+ 3.36 (2%)
KOHE
31.49
+ 0.06 (0.19%)
KOHP
3.5
-0.1 (-2.78%)
KOHTM
14
0 (0%)
KOIL
7.39
+ 0.17 (2.35%)
KOSM
2.2
+ 0.01 (0.46%)
KPUS
116.21
-1.79 (-1.52%)
KSBP
96.3
-1.35 (-1.38%)
KSTM
0.7
0 (0%)
KTML
53.09
+ 0.25 (0.47%)
KTMLR
17.64
-1 (-5.36%)
LCI
596.61
+ 3.59 (0.61%)
LEUL
10.74
0 (0%)
LINDE
240
0 (0%)
LMSM
14.34
0 (0%)
LOADS
6.82
+ 0.09 (1.34%)
LOADSR
5.17
-0.19 (-3.54%)
LOTCHEM
29.52
+ 0.54 (1.86%)
LPCL
21.2
0 (0%)
LPGL
16
0 (0%)
LPL
14
+ 0.03 (0.21%)
LUCK
508.2
+ 0.24 (0.05%)
MACFL
16.09
-0.41 (-2.48%)
MACFLR
9.45
-0.23 (-2.38%)
MACTER
104.9
0 (0%)
MACTERR
14.21
+ 1 (7.57%)
MARI
1549.49
-32.73 (-2.07%)
MCB
112.92
+ 0.95 (0.85%)
MCBAH
23.51
0 (0%)
MDTL
1.65
+ 0.05 (3.12%)
MDTM
1.5
0 (0%)
MEBL
86.09
-0.2 (-0.23%)
MEBLR
20
-0.4 (-1.96%)
MEHT
924
+ 1.91 (0.21%)
MERIT
8.9
+ 0.89 (11.11%)
MERITR1
0.89
-0.08 (-8.25%)
MERITR2
0.05
-0.32 (-86.49%)
META
6.8
+ 0.1 (1.49%)
MFFL
81.15
-0.71 (-0.87%)
MFFLR
237.19
0 (0%)
MFL
29.01
-0.49 (-1.66%)
MFTM
3.49
0 (0%)
MIRKS
145
0 (0%)
MLCF
28.57
0 (0%)
MLCFR
6.26
-1 (-13.77%)
MLCFR1
10.79
-0.38 (-3.4%)
MODAM
3.95
-0.04 (-1%)
MODAMR
0.02
-0.04 (-66.67%)
MODAMR1
0.25
-0.23 (-47.92%)
MOHE
0.15
0 (0%)
MOIL
10.25
+ 0.25 (2.5%)
MOON
22
0 (0%)
MQTM
93.99
0 (0%)
MRNS
35.1
0 (0%)
MSCL
28.83
0 (0%)
MSOT
42.48
0 (0%)
MSOTPS
11.26
0 (0%)
MTIL
39.34
+ 2.74 (7.49%)
MTL
501.86
0 (0%)
MUBT
3.85
0 (0%)
MUGHAL
51.71
-0.16 (-0.31%)
MUGHALR
67.75
+ 3.22 (4.99%)
MUGHALR1
28.27
+ 1.97 (7.49%)
MUKT
1.09
0 (0%)
MUREB
280.15
-3.52 (-1.24%)
MWMP
3.51
0 (0%)
MZNPETF
7.96
-0.05 (-0.62%)
MZSM
5.02
-0.04 (-0.79%)
NAFL
10
0 (0%)
NAGC
65.02
-0.78 (-1.19%)
NATF
99.86
+ 0.09 (0.09%)
NATM
95.18
+ 6 (6.73%)
NATMR
9.71
0 (0%)
NBP
20.08
-0.15 (-0.74%)
NBPGETF
10.2
0 (0%)
NCL
21.79
+ 0.23 (1.07%)
NCML
2.9
0 (0%)
NCPL
15.96
+ 0.17 (1.08%)
NESTLE
6450
-150 (-2.27%)
NETSOL
80.87
+ 4.08 (5.31%)
NEXT
5.44
+ 0.45 (9.02%)
NIB
1.41
-0.02 (-1.4%)
NICL
89
+ 4 (4.71%)
NINA
1.01
0 (0%)
NITGETF
11.92
0 (0%)
NMFL
12.76
0 (0%)
NML
63.87
+ 1.92 (3.1%)
NONS
47.05
0 (0%)
NORS
39
0 (0%)
NPL
16.65
+ 0.11 (0.67%)
NPSM
20
+ 20 (0%)
NRL
159.82
+ 0.9 (0.57%)
NRSL
13.16
+ 0.35 (2.73%)
NSRM
16.02
0 (0%)
OBOY
6.01
+ 0.11 (1.86%)
OBOYR1
0.04
0 (0%)
OCTOPUS
44.29
+ 1.93 (4.56%)
OGDC
79.83
+ 1.21 (1.54%)
OLPL
18.5
+ 0.08 (0.43%)
OLPLR
0.29
-0.25 (-46.3%)
OLPM
11.34
0 (0%)
OLSM
11.97
+ 0.77 (6.88%)
OML
20
0 (0%)
ORIXM
16.5
0 (0%)
ORM
6.01
0 (0%)
OTSU
74
+ 0.2 (0.27%)
PABC
48.43
-0.39 (-0.8%)
PACE
2.03
+ 0.05 (2.53%)
PAEL
9.71
-0.01 (-0.1%)
PAELR3
1.69
0 (0%)
PAKCEM
21.33
0 (0%)
PAKD
73.55
+ 3.55 (5.07%)
PAKL
13.18
0 (0%)
PAKMI
1.3
0 (0%)
PAKOXY
103.94
-2.38 (-2.24%)
PAKRI
6.48
+ 0.08 (1.25%)
PAKT
625
+ 2.9 (0.47%)
PASL
0.6
-0.03 (-4.76%)
PASM
2.02
0 (0%)
PCAL
94.1
+ 0.11 (0.12%)
PCALR
41.55
-2.18 (-4.99%)
PCML
94.43
0 (0%)
PDGH
0.3
0 (0%)
PECO
325.4
0 (0%)
PELPS
10
-1 (-9.09%)
PGCL
300
0 (0%)
PGF
30.51
-0.49 (-1.58%)
PGIC
4.75
0 (0%)
PGLC
7.55
+ 1 (15.27%)
PHDL
78
-1 (-1.27%)
PIAA
3.62
+ 0.07 (1.97%)
PIAB
76.16
0 (0%)
PIBTL
4.28
+ 0.09 (2.15%)
PIBTLR2
17.71
+ 0.15 (0.85%)
PIBTLR3
1.28
+ 0.75 (141.51%)
PICL
0.1
0 (0%)
PICT
134.16
-2.46 (-1.8%)
PIF
13.47
-0.17 (-1.25%)
PIL
0.65
+ 0.06 (10.17%)
PIM
10.95
+ 0.96 (9.61%)
PINL
5.04
-0.25 (-4.73%)
PIOC
86.13
+ 0.17 (0.2%)
PKGI
6.49
0 (0%)
PKGP
40
0 (0%)
PKGS
392.35
+ 6.47 (1.68%)
PMI
1.34
-0.06 (-4.29%)
PMPK
396.88
-31.96 (-7.45%)
PMRS
595
0 (0%)
PNGRS
5.42
0 (0%)
PNSC
132.76
+ 0.58 (0.44%)
POL
417.73
-1.34 (-0.32%)
POML
125
0 (0%)
POWER
4.12
+ 0.01 (0.24%)
POWERPS
6
+ 1 (20%)
POWERR
0.06
-0.15 (-71.43%)
POWERR1
0.04
0 (0%)
PPL
61.58
+ 1.04 (1.72%)
PPP
39.55
0 (0%)
PPVC
6.01
+ 0.27 (4.7%)
PREMA
16.44
-0.05 (-0.3%)
PRET
490
0 (0%)
PRIB
4
0 (0%)
PRIC
1.13
0 (0%)
PRL
14.45
-0.02 (-0.14%)
PRLR1
0.17
-0.34 (-66.67%)
PRWM
30
-1.51 (-4.79%)
PSEL
850
0 (0%)
PSMC
104.86
+ 1.9 (1.85%)
PSO
113.37
+ 2.23 (2.01%)
PSX
7.65
+ 0.19 (2.55%)
PSYL
49.72
+ 3.34 (7.2%)
PSYLR
0.13
-0.18 (-58.06%)
PTC
6.23
-0.04 (-0.64%)
PTL
21.42
+ 0.21 (0.99%)
PUDF
2.33
0 (0%)
QUET
14.41
-0.56 (-3.74%)
QUICE
3.96
+ 0.01 (0.25%)
QUSW
11
0 (0%)
RAVT
22.35
+ 0.29 (1.31%)
RCML
574.93
0 (0%)
REDCO
5.5
+ 0.25 (4.76%)
REGAL
3.8
0 (0%)
REWM
79
-5.18 (-6.15%)
RICL
9.7
0 (0%)
RMPL
8550
0 (0%)
RPL
9.52
0 (0%)
RUBY
3.3
+ 0.17 (5.43%)
RUPL
20.22
+ 1.22 (6.42%)
SAIF
8.92
-0.29 (-3.15%)
SALT
376
0 (0%)
SANE
2
0 (0%)
SANSM
13.01
0 (0%)
SAPL
756
0 (0%)
SAPT
1185
0 (0%)
SAPTR
365.58
0 (0%)
SARC
22.1
0 (0%)
SASML
14.51
0 (0%)
SAZEW
49.73
-0.16 (-0.32%)
SAZEWR
48.44
0 (0%)
SBL
6
-0.4 (-6.25%)
SCBPL
21.25
-0.26 (-1.21%)
SCHT
0.65
0 (0%)
SCL
255
0 (0%)
SDIL
0.95
0 (0%)
SDOT
0.85
0 (0%)
SEARL
42.05
+ 0.03 (0.07%)
SEARLR1
67.12
0 (0%)
SEL
6.4
0 (0%)
SEPCO
2.21
0 (0%)
SEPL
90
0 (0%)
SERF
12.93
+ 0.06 (0.47%)
SERFR
2.74
+ 0.57 (26.27%)
SERT
6.53
-0.67 (-9.31%)
SFAT
1.89
0 (0%)
SFL
1169
+ 35 (3.09%)
SFLL
160
0 (0%)
SFLR
290
-5.25 (-1.78%)
SGABL
126
0 (0%)
SGF
30.69
0 (0%)
SGFL
126
0 (0%)
SGPL
6.02
0 (0%)
SHCI
6.49
0 (0%)
SHCM
13.41
+ 0.52 (4.03%)
SHDT
12.1
-0.95 (-7.28%)
SHDTR
0.67
-0.62 (-48.06%)
SHEL
79.25
-2.48 (-3.03%)
SHELR
84.17
+ 0.98 (1.18%)
SHEZ
116.25
+ 8.11 (7.5%)
SHFA
120.79
-2.37 (-1.92%)
SHJS
47
+ 1 (2.17%)
SHNI
3.01
-0.01 (-0.33%)
SHSML
160
+ 0.32 (0.2%)
SIBL
5.3
+ 0.34 (6.85%)
SICL
44
0 (0%)
SIEM
700
+ 9.49 (1.37%)
SILK
1.11
+ 0.06 (5.71%)
SINDM
8.2
+ 1 (13.89%)
SING
32.77
+ 1.45 (4.63%)
SITC
240.33
+ 5.03 (2.14%)
SJTM
25
0 (0%)
SKRS
10.45
-0.13 (-1.23%)
SKRSR
8.8
-0.44 (-4.76%)
SLCL
1
0 (0%)
SLCPA
7
0 (0%)
SLL
1.73
0 (0%)
SLSO
7
0 (0%)
SLSOPP
4.4
0 (0%)
SLSOPVI
55.9
0 (0%)
SLYT
3
0 (0%)
SMBL
1.85
+ 0.02 (1.09%)
SMBLCPSA
10
0 (0%)
SMBLCPSB
10.32
+ 0.32 (3.2%)
SMCPL
12.93
0 (0%)
SML
37.76
0 (0%)
SMLR1
23.79
-1.25 (-4.99%)
SMTM
11.9
+ 0.62 (5.5%)
SNAI
50
+ 1 (2.04%)
SNAIR
9.01
-1 (-9.99%)
SNBL
9.31
+ 0.11 (1.2%)
SNGP
42.97
+ 0.53 (1.25%)
SPEL
10.89
-0.01 (-0.09%)
SPELR
9.12
0 (0%)
SPL
12.05
-0.04 (-0.33%)
SPLC
0.9
0 (0%)
SPLCTFC3
0
0 (0%)
SPWL
18.01
-0.06 (-0.33%)
SRSM
40.33
0 (0%)
SRVI
262.57
+ 4.95 (1.92%)
SSGC
9.42
+ 0.06 (0.64%)
SSIC
6.34
0 (0%)
SSML
4.37
+ 0.12 (2.82%)
SSOM
91.02
-6.85 (-7%)
STCL
9
+ 0.18 (2.04%)
STJT
91.5
-2.45 (-2.61%)
STML
34.41
0 (0%)
STPL
6.2
-0.01 (-0.16%)
STPLR
1.32
+ 0.08 (6.45%)
SUCM
0.33
0 (0%)
SUHJ
22.2
0 (0%)
SURAJ
10
0 (0%)
SURC
115.93
+ 3.93 (3.51%)
SUTM
132.9
+ 9.27 (7.5%)
SYS
415.48
+ 8.03 (1.97%)
SZTM
50
0 (0%)
TAJT
0.41
0 (0%)
TATM
67.5
0 (0%)
TCLTC
5.02
0 (0%)
TCORP
12.7
0 (0%)
TCORPCPS
10.49
0 (0%)
TDIL
24.8
+ 0.81 (3.38%)
TELE
7.25
+ 0.18 (2.55%)
TGL
74.62
+ 3.53 (4.97%)
THALL
170
-0.14 (-0.08%)
THAS
190.5
+ 1.01 (0.53%)
THCCL
11.73
+ 0.13 (1.12%)
TICL
329.98
0 (0%)
TOMCL
21.08
-0.08 (-0.38%)
TOWL
169.81
-0.69 (-0.4%)
TPL
5.94
+ 0.25 (4.39%)
TPLI
19.43
+ 0.08 (0.41%)
TPLP
13.32
+ 0.49 (3.82%)
TPLR
0.01
-0.03 (-75%)
TPLT
9
-0.1 (-1.1%)
TREET
17.24
+ 0.15 (0.88%)
TREI
1.46
0 (0%)
TRG
98.93
+ 2.51 (2.6%)
TRIBL
0.97
0 (0%)
TRIPF
124.63
0 (0%)
TRPOL
14.88
-1.07 (-6.71%)
TRPOLR
0.74
+ 0.74 (0%)
TRSM
1.4
0 (0%)
TSBL
13.38
0 (0%)
TSBLR
1.39
+ 1.39 (0%)
TSMF
3
-0.08 (-2.6%)
TSML
108
+ 23.5 (27.81%)
TSPL
10.5
+ 0.05 (0.48%)
UBDL
10.37
-0.77 (-6.91%)
UBDLR
69.26
+ 2.94 (4.43%)
UBL
115.84
+ 0.15 (0.13%)
UBLPETF
11.44
0 (0%)
UCAPM
1.69
-0.11 (-6.11%)
UDPL
30
-0.55 (-1.8%)
UNIC
10.64
+ 0.54 (5.35%)
UNITY
15.5
+ 0.34 (2.24%)
UNITYR
4.76
+ 1 (26.6%)
UNITYR1
1.1
+ 0.15 (15.79%)
UNITYR2
3.86
0 (0%)
UNITYR3
1.12
-0.85 (-43.15%)
UPFL
21932.68
-1266.32 (-5.46%)
UPFLR
2004
-98.06 (-4.66%)
USMT
0.51
0 (0%)
UVIC
3.34
+ 0.23 (7.4%)
UVICR
0.16
-0.05 (-23.81%)
WAHN
161.99
+ 3.75 (2.37%)
WAVES
6.65
-0.05 (-0.75%)
WAVESR1
6.71
+ 0.99 (17.31%)
WHALE
5.07
-0.01 (-0.2%)
WTL
1.19
+ 0.01 (0.85%)
WYETH
2007.7
+ 2007.7 (0%)
YOUW
2.99
-0.03 (-0.99%)
ZAHID
26.88
0 (0%)
ZELP
0.44
0 (0%)
ZHCM
0.06
0 (0%)
ZIL
317
0 (0%)
ZTL
9.83
-0.15 (-1.5%)
TOP ACTIVE STOCKS
SYMBOL
PRICE
CHANGE
VOLUME
TOP ADVANCERS
SYMBOL
PRICE
CHANGE
VOLUME
TOP DECLINERS
SYMBOL
PRICE
CHANGE
VOLUME