Name: Abbasi and Company Private Limited
Address: 6 Shadman, Lahore, Pakistan. (Near China Chowk), Lahore, Lahore, 54000, PK
Telephone: +92-42-38302028
Price range: $
Rating: 4.92

786 5

0 (0%) AABS 511.05

-34.87 (-6.39%) AAL 0

-16 (-100%) AASM 3.49

0 (0%) AATM 23.44

+ 1.9 (8.82%) ABL 116.05

-0.23 (-0.2%) ABOT 712.05

-11.68 (-1.61%) ABSON 2.5

0 (0%) ACIETF 10.21

-0.13 (-1.26%) ACPL 95.59

-0.57 (-0.59%) ADAMS 46.94

-1.01 (-2.11%) ADMM 40.5

-0.01 (-0.02%) ADOS 29

+ 29 (0%) ADTM 8.9

0 (0%) AEL 33.68

0 (0%) AGHA 9.16

-0.26 (-2.76%) AGIC 19.5

+ 0.47 (2.47%) AGIL 99.96

-4.59 (-4.39%) AGL 24.1

+ 0.58 (2.47%) AGLNCPS 19.52

0 (0%) AGP 95.16

-0.36 (-0.38%) AGSML 5.04

-0.2 (-3.82%) AGTL 337.5

-1.97 (-0.58%) AHCL 48.78

-1.03 (-2.07%) AHL 57.31

+ 0.19 (0.33%) AHTM 55

0 (0%) AICL 35.54

-0.47 (-1.31%) AIRLINK 106.84

+ 0.51 (0.48%) AKBL 27.04

-0.12 (-0.44%) AKDCL 392

-2.78 (-0.7%) AKDHL 141.98

-2.14 (-1.48%) AKDSL 14.8

-0.42 (-2.76%) AKGL 35

0 (0%) AKZO 270

0 (0%) ALAC 4.99

+ 0.24 (5.05%) ALACR3 0.42

-0.39 (-48.15%) ALACR4 0.02

-0.03 (-60%) ALIFE 36.37

+ 0.83 (2.34%) ALNRS 82.41

+ 5.76 (7.51%) ALQT 85

0 (0%) ALTN 23.21

+ 0.43 (1.89%) AMBL 11.99

0 (0%) AMBLR2 0.1

-0.1 (-50%) AMBLR3 0.2

-0.05 (-20%) AMBLR4 5

+ 0.94 (23.15%) AMSL 0.62

0 (0%) AMTEX 2.31

-0.05 (-2.12%) ANL 7

0 (0%) ANLNV 7

0 (0%) ANLNVR 0

-0.01 (-100%) ANLPS 9.8

0 (0%) ANLR 0.05

0 (0%) ANNT 11.38

0 (0%) ANSM 5.81

0 (0%) ANSMR 0.55

0 (0%) ANTM 9.76

0 (0%) APL 421.68

-12.21 (-2.81%) APOT 29.52

0 (0%) AQTM 1.31

0 (0%) ARCTM 27.17

+ 2.47 (10%) ARM 27.9

0 (0%) ARMR4 5.25

+ 1 (23.53%) ARPAK 52.28

0 (0%) ARPL 305.57

-1.89 (-0.61%) ARUJ 33.29

-3.7 (-10%) ASC 7.18

-0.15 (-2.05%) ASCR 2.57

0 (0%) ASCR1 6.28

+ 0.6 (10.56%) ASCR2 0.02

+ 0.02 (0%) ASHT 12.17

0 (0%) ASIC 13.25

0 (0%) ASL 7.04

-0.02 (-0.28%) ASLCPS 24.9

0 (0%) ASLPS 9.38

0 (0%) ASLR 6.09

+ 0.65 (11.95%) ASRL 99

0 (0%) ASTL 23.7

-0.51 (-2.11%) ASTM 13.65

+ 0.38 (2.86%) ATBA 373.47

-14.45 (-3.72%) ATIL 41.69

-0.06 (-0.14%) ATLH 605.45

-6.32 (-1.03%) ATRL 345.56

-4.02 (-1.15%) AVN 61.99

-1.7 (-2.67%) AWTX 1255

-47.81 (-3.67%) AWWAL 10

0 (0%) AYTM 200

0 (0%) AYZT 0.2

0 (0%) AZMT 9.95

0 (0%) AZTM 0.26

0 (0%) BAFL 66.67

+ 1.55 (2.38%) BAFS 59.21

0 (0%) BAHL 109.5

+ 1.88 (1.75%) BAPL 23.29

+ 0.27 (1.17%) BATA 1748.94

+ 16.95 (0.98%) BCL 128.17

+ 0.17 (0.13%) BCML 42.6

+ 42.6 (0%) BECO 5.53

-0.3 (-5.15%) BEEM 2.3

0 (0%) BELA 99.3

-5.15 (-4.93%) BERG 82.6

-2.36 (-2.78%) BFMOD 9.8

+ 0.8 (8.89%) BGL 13.35

-0.69 (-4.91%) BHAT 1050

0 (0%) BIFO 105.01

-1.77 (-1.66%) BIIC 3.6

0 (0%) BILF 2.24

-0.07 (-3.03%) BIPL 21.78

-0.47 (-2.11%) BIPLR2 0.13

+ 0.03 (30%) BIPLS 38.63

+ 1.63 (4.41%) BML 2.01

-0.04 (-1.95%) BNL 13.11

+ 0.51 (4.05%) BNWM 26.5

-0.51 (-1.89%) BOK 12.6

0 (0%) BOP 5.12

-0.06 (-1.16%) BOPR2 0.01

-0.01 (-50%) BPBL 17.31

0 (0%) BPL 25.63

+ 2.33 (10%) BROT 4.2

0 (0%) BRR 11.5

0 (0%) BRRG 17.33

0 (0%) BRRR 3.79

+ 1 (35.84%) BTL 242.13

0 (0%) BUXL 175.34

+ 2.03 (1.17%) BWCL 239.98

+ 4.25 (1.8%) BWHL 116.01

-0.91 (-0.78%) BYCO 6.17

-0.22 (-3.44%) CASH 27.63

0 (0%) CCM 94.64

0 (0%) CECL 100

0 (0%) CENI 24.9

+ 0.4 (1.63%) CEPB 28.93

-0.61 (-2.06%) CFL 59

0 (0%) CHAS 60.75

-6.75 (-10%) CHBL 3

0 (0%) CHCC 163.86

-3.45 (-2.06%) CJPL 2.7

-0.03 (-1.1%) CLCPS 1.55

+ 0.05 (3.33%) CLOV 41.46

-1.07 (-2.52%) CLVL 13.22

-1.38 (-9.45%) CLVLR 0.08

0 (0%) CNERGY 3.59

-0.08 (-2.18%) COLG 1179.81

+ 2.73 (0.23%) COST 0.5

0 (0%) COTT 5.05

0 (0%) CPAL 18.81

0 (0%) CPHL 29.19

+ 0.01 (0.03%) CPPL 115.05

-1.9 (-1.62%) CPPLR3 58.59

+ 2.03 (3.59%) CRTM 13.17

-0.26 (-1.94%) CRTMR2 5.72

-0.26 (-4.35%) CSAP 51.55

-1.27 (-2.4%) CSIL 2.59

-0.01 (-0.38%) CSILR2 0.01

-0.01 (-50%) CSM 2.81

-0.69 (-19.71%) CTM 2.89

-0.06 (-2.03%) CWSM 50.31

+ 4.57 (9.99%) CYAN 24.85

-0.15 (-0.6%) DAAG 177.68

-19.74 (-10%) DADX 61.73

+ 0.88 (1.45%) DATM 2.35

0 (0%) DAWH 151.86

-0.36 (-0.24%) DBCI 5.29

-0.15 (-2.76%) DBSL 7

0 (0%) DCL 7.33

-0.45 (-5.78%) DCM 2.15

0 (0%) DCR 15.93

-0.32 (-1.97%) DCTL 0.08

0 (0%) DEL 5.15

0 (0%) DFML 41.9

-2.67 (-5.99%) DFSM 3.55

-0.1 (-2.74%) DGKC 88.46

0 (0%) DIIL 25.03

0 (0%) DINT 65.12

0 (0%) DINTR 9.37

-1 (-9.64%) DKL 26.77

-2.16 (-7.47%) DKTM 0.94

0 (0%) DLL 245.61

0 (0%) DMIL 49.68

0 (0%) DMTM 7.3

-0.21 (-2.8%) DMTX 46.71

0 (0%) DNCC 13.15

0 (0%) DNCCR 0.45

-0.28 (-38.36%) DOL 19.99

-0.36 (-1.77%) DOLCPS 13.8

0 (0%) DOMF 0.34

0 (0%) DSFL 0.88

0 (0%) DSIL 3.45

+ 0.01 (0.29%) DSL 4.91

-0.12 (-2.39%) DSML 30.1

0 (0%) DWAE 118.97

+ 10.82 (10%) DWSM 5.27

-0.15 (-2.77%) DWTM 7.6

0 (0%) DYNO 235.64

+ 0.59 (0.25%) ECOP 14

-0.04 (-0.28%) EFERT 170.25

-0.21 (-0.12%) EFGH 27.27

-0.8 (-2.85%) EFOODS 52.33

+ 0.07 (0.13%) EFUG 86

-0.94 (-1.08%) EFUL 173.99

+ 1.78 (1.03%) ELCM 69.52

+ 6.32 (10%) ELSM 88.85

0 (0%) EMCO 35.62

-0.94 (-2.57%) ENGL 0.65

0 (0%) ENGRO 329.9

-0.52 (-0.16%) EPCL 42.3

-0.44 (-1.03%) EPCLPS 11

0 (0%) EPCLR1 4.82

-0.99 (-17.04%) EPQL 27.16

+ 0.04 (0.15%) ESBL 3.85

-0.09 (-2.28%) ESBLR 0.01

0 (0%) EWIC 48.5

0 (0%) EWICR1 64.23

0 (0%) EWICR2 0

-67.07 (-100%) EWLA 21.5

+ 0.95 (4.62%) EXIDE 922.55

+ 5.27 (0.57%) EXTR 15.1

0 (0%) FABL 51.7

-0.06 (-0.12%) FAEL 14.3

0 (0%) FANM 3.58

+ 0.33 (10.15%) FASM 248.5

0 (0%) FATIMA 52.01

-0.3 (-0.57%) FCCL 21.74

-0.09 (-0.41%) FCEL 6.8

0 (0%) FCEPL 62.05

-1 (-1.59%) FCIBL 7.7

0 (0%) FCL 21.1

-0.34 (-1.59%) FCONM 1.19

0 (0%) FCSC 1.17

-0.07 (-5.65%) FDIBL 2.92

0 (0%) FDMF 7

0 (0%) FDPL 2.39

-0.01 (-0.42%) FECM 6.5

-0.07 (-1.07%) FECTC 32.17

+ 1.99 (6.59%) FEM 2.55

-0.15 (-5.56%) FEROZ 240.13

-4.43 (-1.81%) FFBL 41.78

-0.93 (-2.18%) FFBLR 8.9

0 (0%) FFC 164.98

-1.49 (-0.9%) FFL 8.66

-0.09 (-1.03%) FFLM 2.2

0 (0%) FFLNV 29.13

+ 0.64 (2.25%) FFLNVR 4.93

-0.68 (-12.12%) FFLR 6.94

-0.46 (-6.22%) FFLR1 0.69

-0.05 (-6.76%) FHAM 17

+ 0.01 (0.06%) FIBLM 3.2

0 (0%) FIL 111.28

0 (0%) FIM 0.2

0 (0%) FIMM 173

0 (0%) FLYNG 7.68

-0.18 (-2.29%) FLYNGR 0.76

-0.27 (-26.21%) FLYNGR1 0.01

+ 0.01 (0%) FML 78.98

0 (0%) FMLR 0.38

+ 0.38 (0%) FNBM 0.64

0 (0%) FNEL 3.51

-0.09 (-2.5%) FPJM 2.16

+ 0.06 (2.86%) FPRM 7.9

-0.09 (-1.13%) FRCL 18

0 (0%) FRSM 49.96

0 (0%) FSWL 72.35

0 (0%) FTHM 74

0 (0%) FTMM 4.9

0 (0%) FTSM 17.34

0 (0%) FUDLM 8

0 (0%) FZCM 113.51

0 (0%) GADT 170

0 (0%) GAIL 7.4

0 (0%) GAILR1 0.02

-0.1 (-83.33%) GAL 271.56

+ 2.71 (1.01%) GAMON 29.59

+ 2.69 (10%) GASF 6.69

0 (0%) GATI 186.28

-10.63 (-5.4%) GATIR 15.04

0 (0%) GATM 19.39

-0.48 (-2.42%) GATMR2 22.81

+ 0.54 (2.42%) GCIL 9.93

-0.2 (-1.97%) GCILB 9.3

0 (0%) GEMBLUEX 52.6

-1.85 (-3.4%) GEMMEL 19.72

0 (0%) GEMPAPL 7.25

0 (0%) GEMSPNL 12

0 (0%) GEMUNSL 20

0 (0%) GENP 0.89

0 (0%) GFIL 12.1

0 (0%) GGGL 5.86

-0.14 (-2.33%) GGGLR1 5.02

-0.66 (-11.62%) GGL 8.89

-0.22 (-2.41%) GGLR1 3.94

0 (0%) GHGL 25.05

-0.43 (-1.69%) GHGLR1 67.19

-3.37 (-4.78%) GHGLR2 40.41

0 (0%) GHGLR3 34.42

+ 0.35 (1.03%) GHNI 328.41

-1.52 (-0.46%) GHNL 33.9

0 (0%) GHNLR 79.05

+ 2.3 (3%) GIL 1000

+ 3 (0.3%) GLAT 65

0 (0%) GLAXO 137.55

+ 0.86 (0.63%) GLOT 8.7

0 (0%) GLPL 151.5

+ 3.99 (2.7%) GLPLR 280.49

-18.84 (-6.29%) GOC 102.82

+ 9.34 (9.99%) GOEM 40

0 (0%) GRR 13.55

-0.12 (-0.88%) GRYL 9.96

+ 1 (11.16%) GSKCH 120.23

-3.88 (-3.13%) GSPM 4.7

+ 0.66 (16.34%) GTECH 8.58

0 (0%) GTECHBR 0.02

-0.29 (-93.55%) GTYR 41.95

-0.41 (-0.97%) GUSM 9.3

+ 1 (12.05%) GUTM 15

0 (0%) GVGL 39.48

-0.05 (-0.13%) GVGLR2 15.65

+ 15.65 (0%) GVGLR3 32.67

-0.85 (-2.54%) GWLC 30.24

-0.08 (-0.26%) HABSM 65.05

0 (0%) HACC 18.65

+ 1.3 (7.49%) HADC 16.51

0 (0%) HAEL 10.03

-0.04 (-0.4%) HAFL 211.64

0 (0%) HAJT 0.72

0 (0%) HAL 38.25

-1.26 (-3.19%) HALEON 288.87

-2.63 (-0.9%) HASCOL 6.19

-0.26 (-4.03%) HASCOLR 105.95

+ 4.99 (4.94%) HASCOLR1 10.18

0 (0%) HATM 0.97

0 (0%) HBL 136.92

-2.82 (-2.02%) HBLTETF 103.22

+ 0.1 (0.1%) HCAR 281.1

+ 3.51 (1.26%) HCL 379

0 (0%) HGFA 6.7

+ 0.15 (2.29%) HICL 6.85

0 (0%) HIFA 2.71

-0.14 (-4.91%) HINO 278.17

-8.85 (-3.08%) HINOON 699.35

-6.57 (-0.93%) HINOR 164.84

0 (0%) HIRAT 2

-0.09 (-4.31%) HKKT 0.5

0 (0%) HMB 68.62

-1.01 (-1.45%) HMICL 6.2

0 (0%) HMIM 8.75

0 (0%) HMM 5.8

0 (0%) HPL 1565.93

0 (0%) HRPL 34

0 (0%) HSM 12.81

0 (0%) HSMCPS 6.19

+ 0.99 (19.04%) HSMPSR 0.07

-0.29 (-80.56%) HSMR1 22.2

-1.07 (-4.6%) HSMR2 5.44

-0.06 (-1.09%) HSMR3 0.54

-0.91 (-62.76%) HSPI 10.2

+ 0.01 (0.1%) HTL 37.38

-1.4 (-3.61%) HUBC 148.36

+ 0.29 (0.2%) HUBCR 26.5

-1.25 (-4.5%) HUMNL 10.1

-0.15 (-1.46%) HUSI 16.09

0 (0%) HWQS 10.01

-0.09 (-0.89%) IBFL 350.34

+ 0.3 (0.09%) IBLHL 29.54

-0.49 (-1.63%) ICCI 7.41

+ 1 (15.6%) ICCT 1.9

0 (0%) ICI 591.53

-4.95 (-0.83%) ICIBL 1.29

-0.05 (-3.73%) ICL 45.17

-0.54 (-1.18%) ICLR1 9.77

+ 1 (11.4%) IDRT 11.7

-1.3 (-10%) IDSM 13

0 (0%) IDYM 119.38

-0.89 (-0.74%) IFSL 157.82

+ 5.32 (3.49%) IGIBL 3.22

+ 0.13 (4.21%) IGIHL 132.35

-4.82 (-3.51%) IGIIL 305.38

+ 5.82 (1.94%) IGIL 13.35

-0.64 (-4.57%) IGILR 1.34

0 (0%) ILP 74.83

-1.11 (-1.46%) ILTM 2400

0 (0%) IMAGE 12.97

-0.08 (-0.61%) IMAGER1 8.79

+ 0.23 (2.69%) IMAGER2 0.96

0 (0%) IML 20.23

+ 0.84 (4.33%) IMSL 13.84

-0.03 (-0.22%) INDU 1683

-3.34 (-0.2%) INIL 177.28

-5.38 (-2.95%) INKL 12.59

0 (0%) INL 3

+ 0.85 (39.53%) INMF 0.17

0 (0%) IPAK 22.34

-0.17 (-0.76%) ISHT 18.0032

+ 0 (0.02%) ISIL 1495.96

0 (0%) ISL 83.56

-0.88 (-1.04%) ISTM 7.99

-0.01 (-0.12%) ITSL 0.42

0 (0%) ITTEFAQ 5.53

-0.11 (-1.95%) JATM 106.44

0 (0%) JDMT 57.97

-1.77 (-2.96%) JDWS 549.29

0 (0%) JGICL 43.15

-1.07 (-2.42%) JKSM 49.22

0 (0%) JLICL 125.59

-1.42 (-1.12%) JOPP 160.06

0 (0%) JOVC 1.9

0 (0%) JPGL 1.9

0 (0%) JSBL 9.72

-0.1 (-1.02%) JSBLR1 0.01

0 (0%) JSCL 17.19

-0.16 (-0.92%) JSCLPSA 7.75

-0.02 (-0.26%) JSCLR1 1.19

-1 (-45.66%) JSGBETF 19.43

-0.3 (-1.52%) JSGCL 165.2

+ 0.16 (0.1%) JSIL 15.6

0 (0%) JSMFETF 20.52

-0.19 (-0.92%) JSML 20.14

+ 0.38 (1.92%) JUBS 12.69

+ 1.04 (8.93%) JVDC 39.73

+ 0.31 (0.79%) JVDCPS 20

0 (0%) JVDCR1 0.05

-0.22 (-81.48%) KACM 16

0 (0%) KAKL 0.55

0 (0%) KAPCO 30.4

-0.18 (-0.59%) KASBM 1.19

0 (0%) KCL 49

0 (0%) KEL 4.27

-0.08 (-1.84%) KHSM 8.65

0 (0%) KHTC 293.1

-4.89 (-1.64%) KHYT 342.09

+ 15.07 (4.61%) KML 33.65

0 (0%) KOHC 262.99

+ 2.72 (1.05%) KOHE 40.69

+ 0.07 (0.17%) KOHP 4.83

-0.14 (-2.82%) KOHTM 18.13

0 (0%) KOIL 9.03

-0.46 (-4.85%) KOSM 3.61

-0.15 (-3.99%) KPUS 249.14

+ 0.14 (0.06%) KSBP 111.9

+ 0.44 (0.39%) KSBPR 2.46

-0.07 (-2.77%) KSTM 3.6

-0.57 (-13.67%) KTML 77.14

0 (0%) KTMLR 17.64

-1 (-5.36%) LCI 941.14

-8.96 (-0.94%) LEUL 13.73

0 (0%) LINDE 240

0 (0%) LMSM 12

-0.4 (-3.23%) LOADS 10

-0.18 (-1.77%) LOADSR 5.17

-0.19 (-3.54%) LOTCHEM 17.38

-0.35 (-1.97%) LPCL 21.2

0 (0%) LPGL 199.06

+ 18.1 (10%) LPL 23.21

-0.33 (-1.4%) LSECL 3.13

-0.06 (-1.88%) LSEFSL 3.96

-0.04 (-1%) LSEPL 4.65

0 (0%) LSEVL 5.84

+ 0.04 (0.69%) LUCK 900.72

-2.66 (-0.29%) MACFL 17.49

0 (0%) MACFLR 9.45

-0.23 (-2.38%) MACTER 95

0 (0%) MACTERR 14.21

+ 1 (7.57%) MARI 2654.6

-11.61 (-0.44%) MCB 224.75

+ 0.28 (0.12%) MCBAH 24

0 (0%) MCBIM 40.13

-0.09 (-0.22%) MDTL 1.53

-0.02 (-1.29%) MDTM 1.5

0 (0%) MEBL 236.59

-3.11 (-1.3%) MEBLR 20

-0.4 (-1.96%) MEHT 630.88

0 (0%) MERIT 12.79

+ 0.32 (2.57%) MERITR1 0.89

-0.08 (-8.25%) MERITR2 0.05

-0.32 (-86.49%) META 9.67

0 (0%) MFFL 143.42

-3.79 (-2.57%) MFFLR 237.19

0 (0%) MFL 23.96

-0.11 (-0.46%) MFTM 3.49

0 (0%) MIIETF 10.8

-0.12 (-1.1%) MIRKS 29.22

-0.74 (-2.47%) MIRKSR 8.67

0 (0%) MLCF 36.33

-0.1 (-0.27%) MLCFR 6.26

-1 (-13.77%) MLCFR1 10.79

-0.38 (-3.4%) MODAM 5.73

0 (0%) MODAMR 0.02

-0.04 (-66.67%) MODAMR1 0.01

0 (0%) MOHE 0.15

0 (0%) MOIL 10.25

+ 0.25 (2.5%) MOON 22

0 (0%) MQTM 31.68

0 (0%) MRNS 55

-0.1 (-0.18%) MSCL 10.65

0 (0%) MSOT 52.49

0 (0%) MSOTPS 11.26

+ 1.82 (19.28%) MTIL 39.34

+ 2.74 (7.49%) MTL 619

-0.88 (-0.14%) MUBT 3.85

0 (0%) MUGHAL 84

-1.61 (-1.88%) MUGHALR 67.75

+ 3.22 (4.99%) MUGHALR1 28.27

+ 1.97 (7.49%) MUKT 1.09

0 (0%) MUREB 520.15

-9.91 (-1.87%) MWMP 15.37

+ 0.48 (3.22%) MZNPETF 13.38

-0.1 (-0.74%) MZSM 5.02

-0.04 (-0.79%) NAFL 10

0 (0%) NAGC 48.51

0 (0%) NATF 182.91

-1.94 (-1.05%) NATM 89

0 (0%) NATMR 9.71

0 (0%) NBP 48.05

-1.16 (-2.36%) NBPGETF 16

0 (0%) NCL 26.01

-0.68 (-2.55%) NCML 6.44

-0.15 (-2.28%) NCPL 26.1

-0.55 (-2.06%) NESTLE 6900

-56.96 (-0.82%) NETSOL 135.93

-4.19 (-2.99%) NEXT 5.13

-0.22 (-4.11%) NIB 1.41

-0.02 (-1.4%) NICL 117

-3.7 (-3.07%) NINA 1.01

0 (0%) NITGETF 17.52

-0.49 (-2.72%) NMFL 12.76

0 (0%) NML 65.59

-0.9 (-1.35%) NONS 77.52

+ 3.38 (4.56%) NORS 39

0 (0%) NPL 34.05

-1.81 (-5.05%) NPSM 20

+ 20 (0%) NRL 238.72

-7.77 (-3.15%) NRSL 26.78

-1.77 (-6.2%) NSRM 26.3

0 (0%) OBOY 7.22

-0.41 (-5.37%) OBOYR1 0.04

0 (0%) OCTOPUS 91.19

-0.74 (-0.8%) OGDC 129.04

-2.26 (-1.72%) OLPL 27.82

-0.01 (-0.04%) OLPLR 0.29

-0.25 (-46.3%) OLPM 14.15

0 (0%) OLSM 11.97

+ 0.77 (6.88%) OML 27.5

0 (0%) ORIXM 16.5

0 (0%) ORM 6.98

0 (0%) OTSU 116.63

-3.34 (-2.78%) PABC 74.43

-0.41 (-0.55%) PACE 3.24

+ 0.02 (0.62%) PAEL 25.55

-0.36 (-1.39%) PAELR3 1.69

0 (0%) PAKCEM 21.33

0 (0%) PAKD 73.14

-4.39 (-5.66%) PAKL 17.7

0 (0%) PAKMI 1.3

0 (0%) PAKOXY 77

-1.78 (-2.26%) PAKOXYR 32.11

0 (0%) PAKRI 10.6

-0.42 (-3.81%) PAKT 973.08

+ 17.35 (1.82%) PASL 1.23

-0.07 (-5.38%) PASM 5.56

-0.34 (-5.76%) PCAL 152.02

0 (0%) PCALR 41.55

-2.18 (-4.99%) PCML 94.43

0 (0%) PDGH 0.3

0 (0%) PECO 660

0 (0%) PELPS 10

-1 (-9.09%) PGCL 300

0 (0%) PGF 30.51

-0.49 (-1.58%) PGIC 4.75

0 (0%) PGLC 9.75

+ 0.19 (1.99%) PHDL 8.87

+ 1 (12.71%) PIAA 22.17

0 (0%) PIAB 81.87

-746.55 (-90.12%) PIAHCLA 15.7

-0.59 (-3.62%) PIAHCLB 952.21

+ 54.21 (6.04%) PIBTL 6

-0.1 (-1.64%) PIBTLR2 17.71

+ 0.15 (0.85%) PIBTLR3 1.28

+ 0.75 (141.51%) PICL 0.1

0 (0%) PICT 39.52

-0.36 (-0.9%) PIF 13.47

-0.17 (-1.25%) PIL 1.44

-0.14 (-8.86%) PIM 12

0 (0%) PINL 6.13

0 (0%) PIOC 175.3

+ 1.48 (0.85%) PKGI 8.3

+ 0.9 (12.16%) PKGIR 1.36

0 (0%) PKGP 84.8

+ 0.93 (1.11%) PKGS 511

-4.01 (-0.78%) PMI 3.86

+ 0.06 (1.58%) PMPK 579.42

+ 10.05 (1.77%) PMRS 460

0 (0%) PNGRS 5.42

0 (0%) PNSC 310

-2.95 (-0.94%) POL 549.7

-3.67 (-0.66%) POML 108.03

0 (0%) POWER 4.93

-0.06 (-1.2%) POWERPS 10.8

0 (0%) POWERR 0.06

-0.15 (-71.43%) POWERR1 0.04

0 (0%) PPL 113.09

-1.68 (-1.46%) PPP 96.71

+ 1.93 (2.04%) PPVC 8.05

0 (0%) PREMA 12.6

+ 0.02 (0.16%) PRET 302

0 (0%) PRIB 4

0 (0%) PRIC 1.13

0 (0%) PRL 22.38

-0.33 (-1.45%) PRLR1 0.17

-0.34 (-66.67%) PRWM 29

+ 1.16 (4.17%) PSEL 791.38

+ 7.69 (0.98%) PSMC 609

0 (0%) PSO 162.05

-2.96 (-1.79%) PSX 14.63

-0.65 (-4.25%) PSYL 34.59

-1.77 (-4.87%) PSYLR 0.13

-0.18 (-58.06%) PTC 12.1

-0.31 (-2.5%) PTL 40.33

+ 0.16 (0.4%) PUDF 2.33

0 (0%) QUET 7.8

0 (0%) QUICE 6.08

-0.41 (-6.32%) QUSW 11

0 (0%) RAVT 22.35

+ 0.29 (1.31%) RCML 693

0 (0%) REDCO 7.02

0 (0%) REGAL 3.8

0 (0%) REWM 70

-5.99 (-7.88%) RICL 9

0 (0%) RMPL 7598.99

+ 22.57 (0.3%) RPL 13.23

-0.27 (-2%) RUBY 7.57

+ 0.25 (3.42%) RUPL 17.71

-0.94 (-5.04%) SAIF 11.91

+ 0.63 (5.59%) SALT 376

0 (0%) SANE 6.9

-0.69 (-9.09%) SANSM 30.07

0 (0%) SAPL 870

0 (0%) SAPT 1370

0 (0%) SAPTR 365.58

0 (0%) SARC 33.8

0 (0%) SASML 34.31

0 (0%) SAZEW 1043.28

-38.03 (-3.52%) SAZEWR 48.44

0 (0%) SBL 11.2

+ 0.03 (0.27%) SCBPL 60.56

-1.1 (-1.78%) SCHT 0.65

0 (0%) SCL 256.34

-18.66 (-6.79%) SDIL 0.95

0 (0%) SDOT 0.85

0 (0%) SEARL 54.87

-0.61 (-1.1%) SEARLR1 67.12

0 (0%) SEARLR2 0.15

0 (0%) SEL 11.2

-0.53 (-4.52%) SEPCO 2.21

0 (0%) SEPL 136.75

+ 1.26 (0.93%) SERF 12.93

+ 0.06 (0.47%) SERFR 2.74

+ 0.57 (26.27%) SERT 12.3

-0.08 (-0.65%) SFAT 1.89

0 (0%) SFL 1600

0 (0%) SFLL 160

0 (0%) SFLR 290

-5.25 (-1.78%) SGABL 126

0 (0%) SGF 73.95

-0.7 (-0.94%) SGFL 126

0 (0%) SGPL 11.25

+ 1.02 (9.97%) SHCI 6.49

0 (0%) SHCM 62.57

+ 5.69 (10%) SHDT 14

-0.35 (-2.44%) SHDTR 0.67

-0.62 (-48.06%) SHEL 144.94

+ 1.69 (1.18%) SHELR 84.17

+ 0.98 (1.18%) SHEZ 88.01

-0.42 (-0.47%) SHFA 139.7

+ 2 (1.45%) SHJS 93.16

-4.39 (-4.5%) SHNI 4.25

+ 0.02 (0.47%) SHSML 340.1

-32.5 (-8.72%) SIBL 4.66

0 (0%) SICL 44

0 (0%) SIEM 485.34

-4.4 (-0.9%) SILK 1.03

-0.06 (-5.5%) SINDM 10.51

0 (0%) SING 32.77

+ 1.45 (4.63%) SITC 302

0 (0%) SJTM 25

0 (0%) SKRS 8.63

+ 0.23 (2.74%) SKRSR 8.8

-0.44 (-4.76%) SLCL 1

0 (0%) SLCPA 7

0 (0%) SLGL 9.22

-0.26 (-2.74%) SLL 2.63

0 (0%) SLSO 7

0 (0%) SLSOPP 4.4

0 (0%) SLSOPVI 55.9

0 (0%) SLYT 6.23

-0.16 (-2.5%) SMBL 2.17

0 (0%) SMBLCPSA 10

0 (0%) SMBLCPSB 10.32

+ 0.32 (3.2%) SMCPL 25.02

-2.07 (-7.64%) SML 39.86

0 (0%) SMLR1 23.79

-1.25 (-4.99%) SMTM 11.9

+ 0.62 (5.5%) SNAI 24.69

+ 0.19 (0.78%) SNAIR 9.01

-1 (-9.99%) SNBL 13.32

-0.1 (-0.75%) SNGP 69.98

-2.63 (-3.62%) SPEL 31.11

-0.58 (-1.83%) SPELR 9.12

0 (0%) SPL 12.7

+ 0.17 (1.36%) SPLC 0.9

0 (0%) SPLCTFC3 0

0 (0%) SPWL 18.32

-0.22 (-1.19%) SRSM 40.33

0 (0%) SRVI 933.68

-6.58 (-0.7%) SSGC 8.95

-0.14 (-1.54%) SSIC 6.34

0 (0%) SSML 6.16

0 (0%) SSOM 86.52

+ 7.87 (10.01%) STCL 14.95

+ 0.63 (4.4%) STJT 71.91

-7.09 (-8.97%) STML 24.5

0 (0%) STPL 5.44

-0.06 (-1.09%) STPLR 1.32

+ 0.08 (6.45%) STYLERS 47.02

+ 1.5 (3.3%) STYLERSR 2.16

0 (0%) SUCM 0.33

0 (0%) SUHJ 26.11

0 (0%) SURAJ 10

0 (0%) SURC 120.02

0 (0%) SUTM 84.94

-0.19 (-0.22%) SYM 4.76

-0.05 (-1.04%) SYS 434.19

-5.52 (-1.26%) SZTM 35.5

0 (0%) TAJT 0.41

0 (0%) TATM 62.66

0 (0%) TBL 19.52

-0.78 (-3.84%) TCLTC 5.02

0 (0%) TCORP 13.2

+ 0.7 (5.6%) TCORPCPS 10.15

+ 0.56 (5.84%) TCORPR1 0.79

0 (0%) TDIL 24.8

+ 0.81 (3.38%) TELE 7.12

-0.13 (-1.79%) TGL 116.02

+ 0.94 (0.82%) THALL 447.74

+ 8.55 (1.95%) THAS 190.5

+ 1.01 (0.53%) THCCL 51.17

-2.48 (-4.62%) TICL 259

-0.61 (-0.23%) TOMCL 36.96

+ 0.57 (1.57%) TOWL 140.67

+ 1.67 (1.2%) TPL 3.97

-0.08 (-1.98%) TPLI 10.57

-0.22 (-2.04%) TPLP 7.71

-0.27 (-3.38%) TPLR 0.01

-0.03 (-75%) TPLRF1 14

+ 0.25 (1.82%) TPLT 5.85

+ 0.05 (0.86%) TREET 14.97

-0.26 (-1.71%) TREETR2 5.62

0 (0%) TREI 1.46

0 (0%) TRG 55.76

-1.37 (-2.4%) TRIBL 0.97

0 (0%) TRIPF 121.99

+ 6.99 (6.08%) TRPOL 14.88

-1.07 (-6.71%) TRPOLR 0.74

+ 0.74 (0%) TRSM 2.65

0 (0%) TSBL 8.64

0 (0%) TSBLR 1.39

+ 1.39 (0%) TSMF 7.14

-0.98 (-12.07%) TSML 92.05

0 (0%) TSPL 8.02

-0.02 (-0.25%) UBDL 15.97

+ 1.45 (9.99%) UBDLR 69.26

+ 2.94 (4.43%) UBL 257.36

+ 2.61 (1.02%) UBLGSFO 0

-105.64 (-100%) UBLPETF 17.23

-0.06 (-0.35%) UCAPM 2.02

-0.23 (-10.22%) UDLI 7.35

-0.45 (-5.77%) UDPL 39.5

0 (0%) UNIC 12.93

-0.07 (-0.54%) UNITY 31.19

-0.67 (-2.1%) UNITYR 4.76

+ 1 (26.6%) UNITYR1 1.1

+ 0.15 (15.79%) UNITYR2 3.86

0 (0%) UNITYR3 1.12

-0.85 (-43.15%) UPFL 18150

-25 (-0.14%) UPFLR 2004

-98.06 (-4.66%) USMT 0.51

0 (0%) UVIC 8.25

+ 0.41 (5.23%) UVICR 0.16

-0.05 (-23.81%) WAHN 214.92

+ 5.92 (2.83%) WAVES 6.64

-0.18 (-2.64%) WAVESAPP 10.01

+ 0.33 (3.41%) WAVESR1 6.71

+ 0.99 (17.31%) WHALE 8.01

0 (0%) WTL 1.16

-0.02 (-1.69%) WYETH 2007.7

+ 2007.7 (0%) YOUW 3

+ 0.09 (3.09%) ZAHID 32

0 (0%) ZELP 0.44

0 (0%) ZHCM 0.06

0 (0%) ZIL 223.01

0 (0%) ZTL 11.5

0 (0%)

MARKET PERFORMERS

TOP ACTIVE STOCKS

TOP ADVANCERS

TOP DECLINERS

Important Links

Head Office