Web Trading Terminal
Digital Account Opening
PSX
PMEX
Roshan Digital Account
PSX Market Performers
Softwares
Web Trading Terminal
Digital Account Opening
PSX
PMEX
Roshan Digital Account
PSX Market Performers
Softwares
The Company
About Us
Company Profile
Vision, Mission & Core Values
CEO Message
Governance
Board of Directors
Key Management
Audit Committee
Auditors and Advisors
Pattern of Shareholding
Financials
Net Capital Balance
Liquid Capital Balance
Financial Statements
Services
Stock Trading
Sahulat Account
Commodities & Currencies Trading
Customized Tailored Portfolio
Online Trading Software
Advisory for GEM
Research
Morning Glance
Market Wrap
Economy Update
Equity Update
PMEX Update
Data Analytical Portal
Research Disclaimer
Account Opening
Resident Pakistani
Non-Resident Pakistani
Account Opening Forms
Shares Trading Form
Commodities & Currencies Form
Account Updation
Commission Packages
Shares Trading
Premium with Trader
Online without Trader
Commodities & Currencies
Roshan Digital Account
Investor Relations
Investor Complaint Forms
Company Complaint Form
PMEX Complaints
PSX Complaint Form
SECP Complaint Form
Third Party SLA
FAQ’s
Important Links
Disclaimer
Downloads
Investors Guides
Investors Awareness
User Manual
Media
Contact Us
786
5.33
+ 0.51 (10.58%)
AABS
288.8
0 (0%)
AAL
0
-16 (-100%)
AASM
3.49
0 (0%)
AATM
2.07
0 (0%)
ABL
69
-0.8 (-1.15%)
ABOT
654.64
-0.12 (-0.02%)
ABSON
2.5
0 (0%)
ACIETF
7.84
-0.07 (-0.88%)
ACPL
66.5
-0.34 (-0.51%)
ADAMS
38.49
0 (0%)
ADMM
56
-2.45 (-4.19%)
ADOS
24.3
0 (0%)
ADTM
8.9
0 (0%)
AEL
14
-1.05 (-6.98%)
AGHA
15.68
+ 0.59 (3.91%)
AGIC
17
-0.1 (-0.58%)
AGIL
134
+ 2 (1.52%)
AGL
6.65
+ 1 (17.7%)
AGLNCPS
2
0 (0%)
AGP
87.62
+ 0.41 (0.47%)
AGSML
10
-0.39 (-3.75%)
AGTL
390.17
-5.33 (-1.35%)
AHCL
37
+ 1.8 (5.11%)
AHL
44.39
+ 1.14 (2.64%)
AHTM
47
0 (0%)
AICL
31.56
+ 1.44 (4.78%)
AIRLINK
40.39
+ 0.56 (1.41%)
AKBL
17.43
+ 0.44 (2.59%)
AKDCL
392
-2.78 (-0.7%)
AKDHL
150.45
-2.63 (-1.72%)
AKGL
27.91
0 (0%)
AKZO
270
0 (0%)
ALAC
5.9
+ 0.39 (7.08%)
ALACR3
0.42
-0.39 (-48.15%)
ALACR4
0.02
-0.03 (-60%)
ALIFE
22.81
+ 1.28 (5.95%)
ALNRS
48.15
0 (0%)
ALQT
85
0 (0%)
ALTN
15.79
+ 0.08 (0.51%)
AMBL
19.65
0 (0%)
AMBLR2
0.1
-0.1 (-50%)
AMBLR3
0.2
-0.05 (-20%)
AMBLR4
5
+ 0.94 (23.15%)
AMSL
0.62
0 (0%)
AMTEX
0.56
0 (0%)
ANL
10.28
-0.04 (-0.39%)
ANLNV
7
0 (0%)
ANLNVR
0
-0.01 (-100%)
ANLPS
9.8
0 (0%)
ANLR
0.05
0 (0%)
ANNT
11.38
0 (0%)
ANSM
5.81
0 (0%)
ANSMR
0.55
0 (0%)
ANTM
11.25
+ 0.75 (7.14%)
APL
321.31
+ 1.83 (0.57%)
APOT
29.52
0 (0%)
AQTM
1.31
0 (0%)
ARCTM
10.02
0 (0%)
ARM
22.45
0 (0%)
ARMR4
5.25
+ 1 (23.53%)
ARPAK
76.18
0 (0%)
ARPL
549
-1 (-0.18%)
ARUJ
13
0 (0%)
ASC
9.04
-0.08 (-0.88%)
ASCR
2.57
0 (0%)
ASCR1
6.28
+ 0.6 (10.56%)
ASHT
8
0 (0%)
ASIC
18.4
+ 4.29 (30.4%)
ASL
11.05
-0.15 (-1.34%)
ASLCPS
45.15
+ 7.16 (18.85%)
ASLPS
13.27
0 (0%)
ASLR
6.09
+ 0.65 (11.95%)
ASRL
99
0 (0%)
ASTL
23.44
-0.08 (-0.34%)
ASTM
6.85
-0.15 (-2.14%)
ATBA
171.91
+ 7.57 (4.61%)
ATIL
54.89
0 (0%)
ATLH
377.6
+ 3.1 (0.83%)
ATRL
175.78
-0.83 (-0.47%)
AVN
77.91
-0.19 (-0.24%)
AWTX
1419
+ 99 (7.5%)
AWWAL
10.39
-0.04 (-0.38%)
AYTM
200
0 (0%)
AYZT
0.2
0 (0%)
AZMT
9.95
0 (0%)
AZTM
0.26
0 (0%)
BAFL
32
+ 0.75 (2.4%)
BAFS
44.5
-3.6 (-7.48%)
BAHL
58.06
+ 0.72 (1.26%)
BAPL
9.45
+ 0.95 (11.18%)
BATA
2379.94
+ 54.54 (2.35%)
BCL
49.82
-0.56 (-1.11%)
BCML
42.6
+ 42.6 (0%)
BECO
16.87
-0.09 (-0.53%)
BEEM
2.3
0 (0%)
BELA
1.3
0 (0%)
BERG
73.18
-0.81 (-1.09%)
BFMOD
4.8
0 (0%)
BGL
8.3
-0.35 (-4.05%)
BHAT
1465
0 (0%)
BIFO
67
+ 1.25 (1.9%)
BIIC
3.6
0 (0%)
BILF
2.1
0 (0%)
BIPL
12.04
+ 0.26 (2.21%)
BIPLR2
0.13
+ 0.03 (30%)
BIPLS
38.6
0 (0%)
BNL
21.34
0 (0%)
BNWM
30
0 (0%)
BOK
15
0 (0%)
BOP
5.42
+ 0.01 (0.18%)
BOPR2
0.01
-0.01 (-50%)
BPBL
17.31
0 (0%)
BPL
19.4
0 (0%)
BROT
4.2
0 (0%)
BRR
10.49
+ 0.24 (2.34%)
BRRR
3.79
+ 1 (35.84%)
BTL
490
-10 (-2%)
BUXL
122.29
+ 1.17 (0.97%)
BWCL
126.98
-1.58 (-1.23%)
BWHL
76
0 (0%)
BYCO
6.17
-0.22 (-3.44%)
CASH
13.42
0 (0%)
CCM
45.66
0 (0%)
CECL
100
0 (0%)
CENI
17
0 (0%)
CEPB
61.8
-0.2 (-0.32%)
CFL
55.65
0 (0%)
CHAS
66.72
0 (0%)
CHBL
2.41
0 (0%)
CHCC
93.04
+ 2.21 (2.43%)
CJPL
3.4
0 (0%)
CLCPS
1
0 (0%)
CLOV
19.98
-0.46 (-2.25%)
CLVL
11
-0.05 (-0.45%)
CNERGY
5.34
-0.03 (-0.56%)
COLG
2247.99
0 (0%)
COST
0.5
0 (0%)
COTT
5.05
0 (0%)
CPAL
18.81
0 (0%)
CPHL
32.64
+ 0.08 (0.25%)
CPPL
112.92
+ 2.92 (2.65%)
CPPLR3
58.59
+ 2.03 (3.59%)
CRTM
17.99
+ 0.27 (1.52%)
CRTMR2
5.72
-0.26 (-4.35%)
CSAP
41.67
+ 0.67 (1.63%)
CSIL
1.8
+ 0.02 (1.12%)
CSILR2
0.01
-0.01 (-50%)
CSM
2.81
-0.69 (-19.71%)
CTM
3.7
-0.06 (-1.6%)
CWSM
1.72
-0.13 (-7.03%)
CYAN
27.91
+ 0.19 (0.69%)
DAAG
16.7
0 (0%)
DADX
77.23
0 (0%)
DATM
0.5
0 (0%)
DAWH
92.56
0 (0%)
DBCI
3.12
0 (0%)
DBSL
7
0 (0%)
DCL
5.4
+ 0.04 (0.75%)
DCM
2.15
0 (0%)
DCR
13.52
-0.03 (-0.22%)
DCTL
0.08
0 (0%)
DEL
6.7
-0.11 (-1.62%)
DFML
4.37
+ 0.06 (1.39%)
DFSM
2.39
-0.01 (-0.42%)
DGKC
62.5
+ 1.47 (2.41%)
DIIL
24.64
0 (0%)
DINT
121
0 (0%)
DINTR
9.37
-1 (-9.64%)
DKTM
0.94
0 (0%)
DLL
177.78
0 (0%)
DMIL
49.68
0 (0%)
DMTM
0.79
0 (0%)
DMTX
59
0 (0%)
DNCC
7
-0.5 (-6.67%)
DNCCR
0.45
-0.28 (-38.36%)
DOL
15.7
-0.24 (-1.51%)
DOLCPS
13.8
0 (0%)
DOMF
0.34
0 (0%)
DSFL
0.88
0 (0%)
DSIL
3.6
0 (0%)
DSL
5.34
+ 0.2 (3.89%)
DSML
11
0 (0%)
DWAE
3.26
0 (0%)
DWSM
2.19
-0.2 (-8.37%)
DWTM
2.3
0 (0%)
DYNO
173.96
-3.52 (-1.98%)
ECOP
29.1
+ 0.27 (0.94%)
EFERT
88.64
-0.33 (-0.37%)
EFGH
17.98
0 (0%)
EFOODS
52.33
+ 0.07 (0.13%)
EFUG
111.51
-4.33 (-3.74%)
EFUL
205.21
+ 3.08 (1.52%)
ELCM
70
+ 4 (6.06%)
ELSM
162.99
0 (0%)
EMCO
25.8
0 (0%)
ENGL
0.65
0 (0%)
ENGRO
257.09
+ 1.33 (0.52%)
EPCL
79.63
+ 0.12 (0.15%)
EPCLPS
11.35
0 (0%)
EPCLR1
4.82
-0.99 (-17.04%)
EPQL
22.57
+ 0.13 (0.58%)
ESBL
6.69
+ 0.11 (1.67%)
ESBLR
0.01
0 (0%)
EWIC
89.5633
+ 12.49 (16.21%)
EWICR1
64.23
0 (0%)
EWICR2
0
-67.07 (-100%)
EWLA
21.5
+ 0.95 (4.62%)
EXIDE
278.42
+ 19.42 (7.5%)
EXTR
15.1
0 (0%)
FABL
23.06
+ 0.54 (2.4%)
FAEL
14.3
0 (0%)
FANM
3.51
+ 0.28 (8.67%)
FASM
450
0 (0%)
FATIMA
37.8
+ 1.05 (2.86%)
FCCL
14.17
-0.26 (-1.8%)
FCEL
9.49
0 (0%)
FCEPL
68.28
-0.24 (-0.35%)
FCIBL
4.51
0 (0%)
FCONM
1.19
0 (0%)
FCSC
1.6
-0.06 (-3.61%)
FDIBL
2.01
-0.01 (-0.5%)
FDMF
7
0 (0%)
FECM
2.7
-0.3 (-10%)
FECTC
19.62
0 (0%)
FEM
7.5
0 (0%)
FEROZ
268.91
+ 3.69 (1.39%)
FFBL
20.24
+ 0.21 (1.05%)
FFBLR
8.9
0 (0%)
FFC
110.22
-1.49 (-1.33%)
FFL
6.63
0 (0%)
FFLM
2.61
0 (0%)
FFLNV
29.13
+ 0.64 (2.25%)
FFLNVR
4.93
-0.68 (-12.12%)
FFLR
6.94
-0.46 (-6.22%)
FFLR1
0.69
-0.05 (-6.76%)
FHAM
9.36
-0.14 (-1.47%)
FIBLM
4.85
+ 0.05 (1.04%)
FIL
176.59
0 (0%)
FIM
0.2
0 (0%)
FIMM
166.9
0 (0%)
FLYNG
7.18
+ 0.02 (0.28%)
FLYNGR
0.76
-0.27 (-26.21%)
FLYNGR1
0.01
+ 0.01 (0%)
FML
62.43
-0.57 (-0.9%)
FMLR
0.38
+ 0.38 (0%)
FNBM
0.64
0 (0%)
FNEL
5.85
-0.04 (-0.68%)
FPJM
1.63
0 (0%)
FPRM
9
0 (0%)
FRCL
26.99
0 (0%)
FRSM
46.9
0 (0%)
FSWL
57.85
-0 (-0.01%)
FTHM
74
0 (0%)
FTMM
10.78
+ 0.43 (4.15%)
FTSM
8
+ 1 (14.29%)
FUDLM
7
0 (0%)
FZCM
241
+ 4.74 (2.01%)
GADT
270
0 (0%)
GAIL
7.4
0 (0%)
GAILR1
0.02
-0.1 (-83.33%)
GAMON
6.8
0 (0%)
GASF
6.69
0 (0%)
GATI
415
+ 12.63 (3.14%)
GATM
33.81
+ 0.13 (0.39%)
GATMR2
22.81
+ 0.54 (2.42%)
GEMPAPL
10.1
0 (0%)
GEMSPNL
19.31
0 (0%)
GEMUNSL
48.99
+ 3.29 (7.2%)
GENP
0.89
0 (0%)
GFIL
5.33
-0.17 (-3.09%)
GGGL
11.04
-0.06 (-0.54%)
GGGLR1
5.02
-0.66 (-11.62%)
GGL
16.51
-0.04 (-0.24%)
GGLR1
3.94
0 (0%)
GHGL
40.83
-0.27 (-0.66%)
GHGLR1
67.19
-3.37 (-4.78%)
GHGLR2
40.41
0 (0%)
GHGLR3
34.42
+ 0.35 (1.03%)
GHNI
157.97
+ 0.2 (0.13%)
GHNL
59.38
+ 0.68 (1.16%)
GHNLR
79.05
+ 2.3 (3%)
GIL
523.79
0 (0%)
GLAT
65
0 (0%)
GLAXO
124.93
+ 5.51 (4.61%)
GLOT
8.7
0 (0%)
GLPL
126.07
+ 7.07 (5.94%)
GLPLR
280.49
-18.84 (-6.29%)
GOC
38.49
0 (0%)
GOEM
40
0 (0%)
GRYL
3.1
0 (0%)
GSKCH
238.33
+ 7.61 (3.3%)
GSPM
1.08
0 (0%)
GTECH
8.46
+ 0.03 (0.36%)
GTYR
34.01
+ 0.21 (0.62%)
GUSM
1.4
0 (0%)
GUTM
15
0 (0%)
GVGL
66
-1 (-1.49%)
GVGLR2
15.65
+ 15.65 (0%)
GVGLR3
32.67
-0.85 (-2.54%)
GWLC
19.5
+ 0.02 (0.1%)
HABSM
32
0 (0%)
HACC
8
0 (0%)
HADC
16.51
0 (0%)
HAEL
8.85
0 (0%)
HAFL
113
0 (0%)
HAJT
0.72
0 (0%)
HAL
38.25
-1.26 (-3.19%)
HASCOL
4.22
-0.03 (-0.71%)
HASCOLR
105.95
+ 4.99 (4.94%)
HASCOLR1
10.18
0 (0%)
HATM
0.97
0 (0%)
HBL
91.34
+ 1.26 (1.4%)
HCAR
194.73
+ 3.19 (1.67%)
HCL
185.01
0 (0%)
HGFA
5.15
-0.1 (-1.9%)
HICL
6.45
-0.05 (-0.77%)
HIFA
2
-0.01 (-0.5%)
HINO
307.2
-11.77 (-3.69%)
HINOON
529.87
+ 0.31 (0.06%)
HINOR
164.84
0 (0%)
HIRAT
2.34
+ 0.09 (4%)
HKKT
0.5
0 (0%)
HMB
39.05
+ 0.87 (2.28%)
HMICL
6.2
0 (0%)
HMIM
8.75
0 (0%)
HMM
7.56
0 (0%)
HRPL
35.5
0 (0%)
HSM
13.05
0 (0%)
HSMCPS
5.5
0 (0%)
HSMPSR
0.07
-0.29 (-80.56%)
HSMR1
22.2
-1.07 (-4.6%)
HSMR2
5.44
-0.06 (-1.09%)
HSMR3
0.54
-0.91 (-62.76%)
HSPI
10
+ 0.34 (3.52%)
HTL
39.65
-0.61 (-1.52%)
HUBC
68.17
+ 1.43 (2.14%)
HUBCR
26.5
-1.25 (-4.5%)
HUMNL
7.12
-0.05 (-0.7%)
HUSI
15.9
+ 0.7 (4.61%)
HWQS
2.04
0 (0%)
IBFL
170
0 (0%)
IBLHL
51.99
+ 0.08 (0.15%)
ICCI
1.9
0 (0%)
ICCT
1.9
0 (0%)
ICI
724.55
-11.07 (-1.5%)
ICIBL
1.47
0 (0%)
ICL
29.87
+ 1.55 (5.47%)
ICLR1
9.77
+ 1 (11.4%)
IDRT
17.93
0 (0%)
IDSM
38
0 (0%)
IDYM
223.95
-0.58 (-0.26%)
IFSL
157.82
+ 5.32 (3.49%)
IGIBL
3.22
+ 0.13 (4.21%)
IGIHL
110.75
+ 0.52 (0.47%)
IGIIL
305.38
+ 5.82 (1.94%)
IGIL
16.97
0 (0%)
IGILR
1.34
0 (0%)
ILP
61
-0.19 (-0.31%)
ILTM
2400
0 (0%)
IMAGE
13.77
+ 0.06 (0.44%)
IMAGER1
8.79
+ 0.23 (2.69%)
IML
11.09
-0.91 (-7.58%)
IMSL
13.84
-0.03 (-0.22%)
INDU
1144.41
-7.61 (-0.66%)
INIL
103.73
+ 1.71 (1.68%)
INKL
10
+ 1 (11.11%)
INL
3
+ 0.85 (39.53%)
INMF
0.17
0 (0%)
ISHT
18.0032
+ 0 (0.02%)
ISIL
496.73
0 (0%)
ISL
59.36
+ 1.03 (1.77%)
ISTM
7.99
-0.01 (-0.12%)
ITSL
0.42
0 (0%)
ITTEFAQ
7.02
+ 0.01 (0.14%)
JATM
7.85
0 (0%)
JDMT
51.25
0 (0%)
JDWS
230
0 (0%)
JGICL
31.1
0 (0%)
JKSM
55.93
0 (0%)
JLICL
151.2
-2.8 (-1.82%)
JOPP
44.7
0 (0%)
JOVC
1.9
0 (0%)
JPGL
1.9
0 (0%)
JSBL
4
+ 0.01 (0.25%)
JSCL
13.22
+ 0.01 (0.08%)
JSCLPSA
7.94
+ 0.44 (5.87%)
JSCLR1
1.19
-1 (-45.66%)
JSGCL
77.95
0 (0%)
JSIL
11.25
0 (0%)
JSMFETF
9.41
-0.14 (-1.47%)
JSML
17
-0.35 (-2.02%)
JUBS
3.06
-0.24 (-7.27%)
JVDC
42
0 (0%)
JVDCPS
26.78
0 (0%)
JVDCR1
0.05
-0.22 (-81.48%)
KACM
16
0 (0%)
KAKL
0.55
0 (0%)
KAPCO
27.53
-0.4 (-1.43%)
KASBM
1.9
0 (0%)
KCL
57.01
0 (0%)
KEL
3.04
-0.05 (-1.62%)
KHTC
217.69
0 (0%)
KHYT
262.26
0 (0%)
KML
26.75
0 (0%)
KOHC
130.13
+ 0.24 (0.18%)
KOHE
38.3
+ 1.01 (2.71%)
KOHP
4.05
+ 0.57 (16.38%)
KOHTM
16.12
0 (0%)
KOIL
4.91
+ 0.18 (3.81%)
KOSM
3.22
+ 0.22 (7.33%)
KPUS
45
0 (0%)
KSBP
132.23
+ 9.22 (7.5%)
KSTM
0.7
0 (0%)
KTML
50
-1 (-1.96%)
KTMLR
17.64
-1 (-5.36%)
LEUL
13.51
0 (0%)
LINDE
240
0 (0%)
LMSM
12.55
0 (0%)
LOADS
9.71
0 (0%)
LOADSR
5.17
-0.19 (-3.54%)
LOTCHEM
23.62
-0.12 (-0.51%)
LPCL
21.2
0 (0%)
LPGL
16.01
-0.64 (-3.84%)
LPL
12.75
+ 0.05 (0.39%)
LUCK
459.04
+ 1.53 (0.33%)
MACFL
15.65
-0.35 (-2.19%)
MACFLR
9.45
-0.23 (-2.38%)
MACTER
125
0 (0%)
MACTERR
14.21
+ 1 (7.57%)
MARI
1739.74
+ 4.65 (0.27%)
MCB
122.98
+ 0.64 (0.52%)
MCBAH
21.8
+ 0.2 (0.93%)
MDTL
1.99
-0.01 (-0.5%)
MDTM
1.5
0 (0%)
MEBL
112.98
+ 1.92 (1.73%)
MEBLR
20
-0.4 (-1.96%)
MEHT
900
+ 1 (0.11%)
MERIT
8.79
-0.12 (-1.35%)
MERITR1
0.89
-0.08 (-8.25%)
MERITR2
0.05
-0.32 (-86.49%)
MFFL
85.3
+ 5.95 (7.5%)
MFFLR
237.19
0 (0%)
MFL
24.92
-0.01 (-0.04%)
MFTM
3.49
0 (0%)
MIRKS
156.33
+ 3.33 (2.18%)
MLCF
27.35
+ 0.38 (1.41%)
MLCFR
6.26
-1 (-13.77%)
MLCFR1
10.79
-0.38 (-3.4%)
MODAM
6.7
-0.09 (-1.33%)
MODAMR
0.02
-0.04 (-66.67%)
MOHE
0.15
0 (0%)
MOIL
10.25
+ 0.25 (2.5%)
MOON
22
0 (0%)
MQTM
86.35
-0.64 (-0.74%)
MRNS
38.47
+ 2.47 (6.86%)
MSCL
25.35
0 (0%)
MSOT
49.77
+ 1.27 (2.62%)
MSOTPS
7.35
+ 0.93 (14.49%)
MTIL
39.34
+ 2.74 (7.49%)
MTL
872.59
-6.51 (-0.74%)
MUBT
3.85
0 (0%)
MUGHAL
57.64
-0.26 (-0.45%)
MUGHALR
67.75
+ 3.22 (4.99%)
MUGHALR1
28.27
+ 1.97 (7.49%)
MUKT
1.09
0 (0%)
MUREB
404.99
+ 1.99 (0.49%)
MWMP
3.51
0 (0%)
MZNP-ETF
10.39
-0.16 (-1.52%)
MZNPETF
7.88
0 (0%)
MZSM
5.02
-0.04 (-0.79%)
NAFL
10
0 (0%)
NAGC
78.8
0 (0%)
NATF
144.78
+ 0.9 (0.63%)
NATM
57.4
0 (0%)
NATMR
9.71
0 (0%)
NBP
27.95
+ 0.19 (0.68%)
NBPG-ETF
11.3
0 (0%)
NBPGETF
9.41
-0.07 (-0.74%)
NCL
44.79
+ 0.81 (1.84%)
NCML
5.06
-0.1 (-1.94%)
NCPL
14.91
-0.01 (-0.07%)
NESTLE
5800
0 (0%)
NETSOL
99.74
-1.9 (-1.87%)
NEXT
7.77
-0.04 (-0.51%)
NIB
1.41
-0.02 (-1.4%)
NICL
88.91
0 (0%)
NINA
1.01
0 (0%)
NITG-ETF
11.8
0 (0%)
NITGETF
9.92
-0.02 (-0.2%)
NMFL
12.76
0 (0%)
NML
73.91
+ 0.72 (0.98%)
NONS
65.33
0 (0%)
NORS
39
0 (0%)
NPL
19.5
+ 0.35 (1.83%)
NPSM
20
+ 20 (0%)
NRL
252.57
-1.43 (-0.56%)
NRSL
14.53
+ 0.24 (1.68%)
NSRM
24.768
0 (0%)
OBOY
10.23
-0.31 (-2.94%)
OBOYR1
0.04
0 (0%)
OCTOPUS
71.31
+ 0.21 (0.3%)
OGDC
78.67
+ 1.1 (1.42%)
OLPL
21
+ 0.3 (1.45%)
OLPLR
0.29
-0.25 (-46.3%)
OLPM
16
0 (0%)
OLSM
11.97
+ 0.77 (6.88%)
OML
16.65
-1.35 (-7.5%)
ORM
7.35
-0.63 (-7.89%)
OTSU
243.14
+ 5.59 (2.35%)
PABC
31.53
-0.98 (-3.01%)
PACE
3.02
+ 0.02 (0.67%)
PAEL
15.89
-0.35 (-2.16%)
PAELR3
1.69
0 (0%)
PAKCEM
21.33
0 (0%)
PAKD
44.6
-1.94 (-4.17%)
PAKL
2.89
0 (0%)
PAKMI
2.4
0 (0%)
PAKOXY
126.5
+ 0.75 (0.6%)
PAKRI
8.75
-0.05 (-0.57%)
PAKT
985.42
+ 7.92 (0.81%)
PASL
0.86
+ 0.02 (2.38%)
PASM
2.02
0 (0%)
PCAL
139.5
+ 1 (0.72%)
PCALR
41.55
-2.18 (-4.99%)
PCML
94.43
0 (0%)
PDGH
0.3
0 (0%)
PECO
291.0513
0 (0%)
PELPS
10
-1 (-9.09%)
PGCL
300
0 (0%)
PGF
30.51
-0.49 (-1.58%)
PGIC
4.75
0 (0%)
PGLC
6.1
0 (0%)
PHDL
142.41
-3.23 (-2.22%)
PIAA
3.47
-0.03 (-0.86%)
PIAB
76.16
0 (0%)
PIBTL
6.02
-0.03 (-0.5%)
PIBTLR2
17.71
+ 0.15 (0.85%)
PIBTLR3
1.28
+ 0.75 (141.51%)
PICL
0.1
0 (0%)
PICT
163.15
-0.13 (-0.08%)
PIF
13.47
-0.17 (-1.25%)
PIL
0.85
-0.03 (-3.41%)
PIM
8.36
0 (0%)
PINL
4.34
0 (0%)
PIOC
60.33
+ 1.44 (2.45%)
PKGI
10.93
+ 0.56 (5.4%)
PKGP
18.49
0 (0%)
PKGS
398.86
-0.55 (-0.14%)
PMI
1.52
-0.08 (-5%)
PMPK
563
0 (0%)
PMRS
550
0 (0%)
PNGRS
5.42
0 (0%)
PNSC
48.26
-0.24 (-0.49%)
POL
405.81
+ 4.85 (1.21%)
POML
178
-7.99 (-4.3%)
POWER
5.32
-0.05 (-0.93%)
POWERPS
7.6
+ 0.1 (1.33%)
POWERR
0.06
-0.15 (-71.43%)
POWERR1
0.04
0 (0%)
PPL
67.51
+ 1.31 (1.98%)
PPP
69
0 (0%)
PPVC
4.01
0 (0%)
PREMA
19.07
-0.42 (-2.15%)
PRET
690
-0.1 (-0.01%)
PRIB
4
0 (0%)
PRIC
1.13
0 (0%)
PRL
17.89
-0.21 (-1.16%)
PRLR1
0.17
-0.34 (-66.67%)
PRWM
47.75
+ 0.75 (1.6%)
PSEL
1540
0 (0%)
PSMC
211.21
+ 4.15 (2%)
PSO
171.84
+ 0.45 (0.26%)
PSX
10.23
+ 0.05 (0.49%)
PSYL
53
+ 3 (6%)
PSYLR
0.13
-0.18 (-58.06%)
PTC
6.96
-0.08 (-1.14%)
PTL
32.4
+ 0.41 (1.28%)
PUDF
2.33
0 (0%)
QUET
7.75
0 (0%)
QUICE
4.01
-0.02 (-0.5%)
QUSW
11
0 (0%)
RAVT
22.35
+ 0.29 (1.31%)
RCML
385.57
0 (0%)
REDCO
7.75
0 (0%)
REGAL
3.8
0 (0%)
REWM
66.5
+ 0.51 (0.77%)
RICL
6.75
-0.25 (-3.57%)
RMPL
9950
0 (0%)
RPL
14.86
+ 0.05 (0.34%)
RUBY
3.88
0 (0%)
RUPL
38
0 (0%)
SAIF
21
+ 0.5 (2.44%)
SALT
376
0 (0%)
SANE
2
0 (0%)
SANSM
12.96
0 (0%)
SAPL
1068.36
+ 74.53 (7.5%)
SAPT
1102.5
+ 2.5 (0.23%)
SAPTR
365.58
0 (0%)
SARC
25
0 (0%)
SASML
17
0 (0%)
SAZEW
62.12
-0.03 (-0.05%)
SAZEWR
48.44
0 (0%)
SBL
9.84
+ 0.59 (6.38%)
SCBPL
19.11
-0.47 (-2.4%)
SCHT
0.65
0 (0%)
SCL
252.5
+ 9.99 (4.12%)
SDIL
0.95
0 (0%)
SDOT
0.85
0 (0%)
SEARL
109.02
+ 1 (0.93%)
SEARLR1
67.12
0 (0%)
SEL
9.15
0 (0%)
SEPCO
2.21
0 (0%)
SEPL
115.96
+ 2.29 (2.01%)
SERF
12.93
+ 0.06 (0.47%)
SERFR
2.74
+ 0.57 (26.27%)
SERT
9.8
-0.7 (-6.67%)
SFAT
1.89
0 (0%)
SFL
1075
+ 75 (7.5%)
SFLL
160
0 (0%)
SFLR
290
-5.25 (-1.78%)
SGABL
126
0 (0%)
SGF
40.18
-0.32 (-0.79%)
SGFL
126
0 (0%)
SGPL
4.71
0 (0%)
SHCI
6.49
0 (0%)
SHCM
10.5
0 (0%)
SHDT
21.5
0 (0%)
SHDTR
0.67
-0.62 (-48.06%)
SHEL
118.13
-0.88 (-0.74%)
SHELR
84.17
+ 0.98 (1.18%)
SHEZ
170
0 (0%)
SHFA
179.14
-0.86 (-0.48%)
SHJS
52.99
0 (0%)
SHNI
3.4
+ 0.28 (8.97%)
SHSML
84.04
0 (0%)
SIBL
5.78
0 (0%)
SICL
44
0 (0%)
SIEM
649.99
0 (0%)
SILK
1.18
+ 0.02 (1.72%)
SINDM
7
-0.36 (-4.89%)
SING
32.77
+ 1.45 (4.63%)
SITC
310
-10 (-3.13%)
SJTM
25
0 (0%)
SKRS
8.6
-0.01 (-0.12%)
SKRSR
8.8
-0.44 (-4.76%)
SLCL
1
0 (0%)
SLCPA
7
0 (0%)
SLL
1.85
0 (0%)
SLSO
7
0 (0%)
SLSOPP
4.4
0 (0%)
SLSOPVI
55.9
0 (0%)
SLYT
3
0 (0%)
SMBL
2.24
-0.1 (-4.27%)
SMBLCPSA
10
0 (0%)
SMBLCPSB
10.32
+ 0.32 (3.2%)
SMCPL
6.51
0 (0%)
SML
40
0 (0%)
SMLR1
23.79
-1.25 (-4.99%)
SMTM
6.9
-0.16 (-2.27%)
SNAI
60
0 (0%)
SNAIR
9.01
-1 (-9.99%)
SNBL
9.45
+ 0.23 (2.49%)
SNGP
34.21
-0.31 (-0.9%)
SPEL
14.09
-0.17 (-1.19%)
SPELR
9.12
0 (0%)
SPL
14.26
-0.15 (-1.04%)
SPLC
0.9
0 (0%)
SPLCTFC3
0
0 (0%)
SPWL
20.84
+ 0.32 (1.56%)
SRSM
40.33
0 (0%)
SRVI
352.75
+ 5.75 (1.66%)
SSGC
9.06
+ 0.18 (2.03%)
SSIC
6.34
0 (0%)
SSML
7.92
-0.13 (-1.61%)
SSOM
71
0 (0%)
STCL
14.63
+ 0.12 (0.83%)
STJT
103.99
+ 2.2 (2.16%)
STML
45.24
-3.66 (-7.48%)
STPL
10.58
-0.12 (-1.12%)
STPLR
1.32
+ 0.08 (6.45%)
SUCM
0.33
0 (0%)
SUHJ
30.83
0 (0%)
SURAJ
10
0 (0%)
SURC
215
0 (0%)
SUTM
220.25
0 (0%)
SYS
329.86
+ 5.13 (1.58%)
SZTM
51
0 (0%)
TAJT
0.41
0 (0%)
TATM
69.68
0 (0%)
TCLTC
5.02
0 (0%)
TDIL
24.8
+ 0.81 (3.38%)
TELE
10.83
-0.2 (-1.81%)
TGL
103.81
+ 0.32 (0.31%)
THALL
269.62
+ 0.72 (0.27%)
THAS
190.5
+ 1.01 (0.53%)
THCCL
14
+ 0.02 (0.14%)
TICL
269
-1 (-0.37%)
TOMCL
21.84
-0.16 (-0.73%)
TOWL
91.45
+ 1.45 (1.61%)
TPL
9.12
+ 0.06 (0.66%)
TPLI
33.74
+ 1.32 (4.07%)
TPLP
20.16
+ 0.15 (0.75%)
TPLR
0.01
-0.03 (-75%)
TPLT
8.65
-0.09 (-1.03%)
TREET
29.18
-0.31 (-1.05%)
TREI
1.46
0 (0%)
TRG
77.33
+ 0.44 (0.57%)
TRIBL
0.97
0 (0%)
TRIPF
165
+ 4 (2.48%)
TRPOL
14.88
-1.07 (-6.71%)
TRPOLR
0.74
+ 0.74 (0%)
TRSM
1.95
0 (0%)
TSBL
15.95
0 (0%)
TSBLR
1.39
+ 1.39 (0%)
TSMF
5.85
0 (0%)
TSML
128.12
0 (0%)
TSPL
3.5
0 (0%)
UBDL
17.35
+ 1.1 (6.77%)
UBDLR
69.26
+ 2.94 (4.43%)
UBL
113.13
+ 1.56 (1.4%)
UBLP-ETF
14
0 (0%)
UBLPETF
10.11
-0.2 (-1.94%)
UCAPM
1.78
+ 0.12 (7.23%)
UDPL
32
0 (0%)
UNIC
8.44
+ 0.05 (0.6%)
UNITY
20.07
-0.11 (-0.55%)
UNITYR
4.76
+ 1 (26.6%)
UNITYR1
1.1
+ 0.15 (15.79%)
UNITYR2
3.86
0 (0%)
UNITYR3
1.12
-0.85 (-43.15%)
UPFL
25400
0 (0%)
UPFLR
2004
-98.06 (-4.66%)
USMT
0.51
0 (0%)
UVIC
4.2
0 (0%)
UVICR
0.16
-0.05 (-23.81%)
WAHN
180.15
-9.85 (-5.18%)
WAVES
12.73
+ 0.03 (0.24%)
WAVESR1
6.71
+ 0.99 (17.31%)
WTL
1.33
-0.03 (-2.21%)
WYETH
2007.7
+ 2007.7 (0%)
YOUW
4.95
+ 0.16 (3.34%)
ZAHID
24.14
+ 0.57 (2.42%)
ZELP
0.44
0 (0%)
ZHCM
0.06
0 (0%)
ZIL
101
+ 1.93 (1.95%)
ZTL
11
+ 0.65 (6.28%)
MARKET PERFORMERS
TOP ACTIVE STOCKS
SYMBOL
PRICE
CHANGE
VOLUME
KEL
3.04
-0.05 (-1.62%)
17,495,500.00
AGL
6.65
1 (17.7%)
13,786,500.00
FCCL
14.17
-0.26 (-1.8%)
13,104,000.00
WTL
1.33
-0.03 (-2.21%)
9,453,000.00
PRL
17.89
-0.21 (-1.16%)
8,060,653.00
TOP ADVANCERS
SYMBOL
PRICE
CHANGE
VOLUME
AGL
6.65
1 (17.7%)
13,786,500.00
KOHP
4.05
0.57 (16.38%)
7,500.00
FTSM
8
1 (14.29%)
1,500.00
BAPL
9.45
0.95 (11.18%)
44,500.00
INKL
10
1 (11.11%)
500.00
TOP DECLINERS
SYMBOL
PRICE
CHANGE
VOLUME
FECM
2.7
-0.3 (-10%)
2,000.00
DWSM
2.19
-0.2 (-8.37%)
14,000.00
ORM
7.35
-0.63 (-7.89%)
500.00
IML
11.09
-0.91 (-7.58%)
95,000.00
OML
16.65
-1.35 (-7.5%)
26,000.00