Name: Abbasi and Company Private Limited
Address: 6 Shadman, Lahore, Pakistan. (Near China Chowk), Lahore, Lahore, 54000, PK
Telephone: +92-42-38302028
Price range: $
Rating: 4.92

786 5.38

+ 0.05 (0.94%) AABS 510.23

-3.68 (-0.72%) AAL 0

-16 (-100%) AASM 3.49

0 (0%) AATM 25.73

+ 2.12 (8.98%) ABL 110.2

-0.31 (-0.28%) ABOT 732.98

+ 17.98 (2.51%) ABSON 2.5

0 (0%) ACIETF 10.89

+ 0.64 (6.24%) ACPL 97.14

-0.13 (-0.13%) ADAMS 42.2

0 (0%) ADMM 46.65

-0.16 (-0.34%) ADOS 29

+ 29 (0%) ADTM 8.9

0 (0%) AEL 33.68

0 (0%) AGHA 10.02

+ 0.02 (0.2%) AGIC 18.8

-0.02 (-0.11%) AGIL 102.6

+ 4.05 (4.11%) AGL 20.46

-0.34 (-1.63%) AGLNCPS 17.86

0 (0%) AGP 92.37

+ 2.87 (3.21%) AGSML 5.5

0 (0%) AGTL 349

-3.01 (-0.86%) AHCL 48.51

+ 3.51 (7.8%) AHL 59.01

+ 1.17 (2.02%) AHTM 62.9

0 (0%) AICL 35.91

+ 0.06 (0.17%) AIRLINK 88.83

+ 1.67 (1.92%) AKBL 22.53

+ 0.51 (2.32%) AKDCL 392

-2.78 (-0.7%) AKDHL 119.54

+ 4.2 (3.64%) AKDSL 17.53

0 (0%) AKGL 32.36

0 (0%) AKZO 270

0 (0%) ALAC 4.86

0 (0%) ALACR3 0.42

-0.39 (-48.15%) ALACR4 0.02

-0.03 (-60%) ALIFE 35.25

-2.12 (-5.67%) ALNRS 85

0 (0%) ALQT 85

0 (0%) ALTN 23.43

-0.03 (-0.13%) AMBL 14.75

0 (0%) AMBLR2 0.1

-0.1 (-50%) AMBLR3 0.2

-0.05 (-20%) AMBLR4 5

+ 0.94 (23.15%) AMSL 0.62

0 (0%) AMTEX 3.16

+ 0.04 (1.28%) ANL 7.55

+ 0.38 (5.3%) ANLNV 7

0 (0%) ANLNVR 0

-0.01 (-100%) ANLPS 9.8

0 (0%) ANLR 0.05

0 (0%) ANNT 11.38

0 (0%) ANSM 5.81

0 (0%) ANSMR 0.55

0 (0%) ANTM 10.17

0 (0%) APL 386.24

+ 1.98 (0.52%) APOT 29.52

0 (0%) AQTM 1.31

0 (0%) ARCTM 13.6

-0.05 (-0.37%) ARM 27.9

0 (0%) ARMR4 5.25

+ 1 (23.53%) ARPAK 47.99

0 (0%) ARPL 350

0 (0%) ARUJ 20.15

+ 1.66 (8.98%) ASC 8.07

-0.18 (-2.18%) ASCR 2.57

0 (0%) ASCR1 6.28

+ 0.6 (10.56%) ASCR2 0.02

+ 0.02 (0%) ASHT 15.7

0 (0%) ASIC 14

0 (0%) ASL 7.36

-0.08 (-1.08%) ASLCPS 45.15

+ 20.25 (81.33%) ASLPS 9

0 (0%) ASLR 6.09

+ 0.65 (11.95%) ASRL 99

0 (0%) ASTL 26.99

+ 0.37 (1.39%) ASTM 10.33

0 (0%) ATBA 295.87

+ 0.52 (0.18%) ATIL 40.5

0 (0%) ATLH 486.64

+ 1.63 (0.34%) ATRL 351.59

-0.44 (-0.12%) AVN 54.02

-0.52 (-0.95%) AWTX 1255

-47.81 (-3.67%) AWWAL 10

0 (0%) AYTM 200

0 (0%) AYZT 0.2

0 (0%) AZMT 9.95

0 (0%) AZTM 0.26

0 (0%) BAFL 68.02

-0.32 (-0.47%) BAFS 59.21

0 (0%) BAHL 112.18

-0.93 (-0.82%) BAPL 34.89

+ 0.76 (2.23%) BATA 1746.74

+ 30.84 (1.8%) BCL 131.19

+ 2.18 (1.69%) BCML 42.6

+ 42.6 (0%) BECO 6.23

-0.12 (-1.89%) BEEM 2.3

0 (0%) BELA 105.81

-10.47 (-9%) BERG 72.05

-0.16 (-0.22%) BFMOD 5

0 (0%) BGL 12.94

-0.08 (-0.61%) BHAT 1050

0 (0%) BIFO 102

+ 0.97 (0.96%) BIIC 3.6

0 (0%) BILF 3.06

+ 0.06 (2%) BIPL 22.26

+ 0.34 (1.55%) BIPLR2 0.13

+ 0.03 (30%) BIPLS 38.63

+ 1.63 (4.41%) BML 1.84

-0.05 (-2.65%) BNL 13.34

0 (0%) BNWM 26.85

0 (0%) BOK 11.86

+ 0.62 (5.52%) BOP 4.87

+ 0.14 (2.96%) BOPR2 0.01

-0.01 (-50%) BPBL 17.31

0 (0%) BPL 23.77

0 (0%) BROT 4.2

0 (0%) BRR 11.5

0 (0%) BRRG 15.69

-0.11 (-0.7%) BRRR 3.79

+ 1 (35.84%) BTL 241.99

0 (0%) BUXL 92.01

0 (0%) BWCL 224.28

+ 2.29 (1.03%) BWHL 130

-1.53 (-1.16%) BYCO 6.17

-0.22 (-3.44%) CASH 17.33

0 (0%) CCM 92.1

0 (0%) CECL 100

0 (0%) CENI 24

+ 0.19 (0.8%) CEPB 29.95

+ 0.12 (0.4%) CFL 59

0 (0%) CHAS 67.18

0 (0%) CHBL 3.86

+ 0.35 (9.97%) CHCC 163.13

+ 1.42 (0.88%) CJPL 3.06

+ 0.16 (5.52%) CLCPS 1.88

+ 0.12 (6.82%) CLOV 47.62

-0.44 (-0.92%) CLVL 6.51

-0.06 (-0.91%) CLVLR 0.08

0 (0%) CNERGY 3.85

-0.05 (-1.28%) COLG 1219.92

+ 0.04 (0%) COST 0.5

0 (0%) COTT 5.05

0 (0%) CPAL 18.81

0 (0%) CPHL 28.5

+ 0.05 (0.18%) CPPL 118.04

+ 0.54 (0.46%) CPPLR3 58.59

+ 2.03 (3.59%) CRTM 13.36

+ 0.17 (1.29%) CRTMR2 5.72

-0.26 (-4.35%) CSAP 54.01

-1 (-1.82%) CSIL 2.81

-0.01 (-0.35%) CSILR2 0.01

-0.01 (-50%) CSM 2.81

-0.69 (-19.71%) CTM 3

+ 0.03 (1.01%) CWSM 23.14

-2.29 (-9.01%) CYAN 25.8

-0.16 (-0.62%) DAAG 245.37

+ 20.21 (8.98%) DADX 38.08

+ 0.29 (0.77%) DATM 2.35

0 (0%) DAWH 160.93

-0.42 (-0.26%) DBCI 5.04

-0.07 (-1.37%) DBSL 7

0 (0%) DCL 8.54

-0.22 (-2.51%) DCM 2.15

0 (0%) DCR 16.45

-0.05 (-0.3%) DCTL 0.08

0 (0%) DEL 5.29

-0.08 (-1.49%) DFML 40.49

-0.18 (-0.44%) DFSM 3.44

+ 0.15 (4.56%) DGKC 90.27

-0.8 (-0.88%) DIIL 25.03

0 (0%) DINT 69.89

+ 4.29 (6.54%) DINTR 9.37

-1 (-9.64%) DKL 26.77

-2.16 (-7.47%) DKTM 0.94

0 (0%) DLL 224.7

+ 12.7 (5.99%) DMIL 49.68

0 (0%) DMTM 11.82

+ 1 (9.24%) DMTX 46.71

0 (0%) DNCC 14

+ 0.4 (2.94%) DNCCR 0.45

-0.28 (-38.36%) DOL 22.4

-0.29 (-1.28%) DOLCPS 13.8

0 (0%) DOMF 0.34

0 (0%) DSFL 0.88

0 (0%) DSIL 3.45

+ 0.15 (4.55%) DSL 5.77

+ 0.04 (0.7%) DSML 28.35

+ 2.27 (8.7%) DWAE 23.72

+ 1.96 (9.01%) DWSM 4.4

+ 0.07 (1.62%) DWTM 7.16

+ 1 (16.23%) DYNO 225.52

0 (0%) ECOP 15.58

-0.28 (-1.77%) EFERT 166.22

-0.29 (-0.17%) EFGH 26.48

0 (0%) EFOODS 52.33

+ 0.07 (0.13%) EFUG 85.2

-0.8 (-0.93%) EFUL 196.72

-2.99 (-1.5%) ELCM 71.8

0 (0%) ELSM 85

+ 3 (3.66%) EMCO 34.47

+ 1.38 (4.17%) ENGL 0.65

0 (0%) ENGRO 332.71

+ 0.6 (0.18%) EPCL 44.92

-0.07 (-0.16%) EPCLPS 11.31

+ 0.01 (0.09%) EPCLR1 4.82

-0.99 (-17.04%) EPQL 28.1

+ 0.18 (0.64%) ESBL 3.81

-0.19 (-4.75%) ESBLR 0.01

0 (0%) EWIC 48.27

0 (0%) EWICR1 64.23

0 (0%) EWICR2 0

-67.07 (-100%) EWLA 21.5

+ 0.95 (4.62%) EXIDE 589.31

+ 7.82 (1.34%) EXTR 15.1

0 (0%) FABL 52.44

+ 4.33 (9%) FAEL 14.3

0 (0%) FANM 3.5

0 (0%) FASM 280.12

-8.16 (-2.83%) FATIMA 51.62

-0.13 (-0.25%) FCCL 22.91

+ 0.09 (0.39%) FCEL 10.28

0 (0%) FCEPL 70.02

-0.76 (-1.07%) FCIBL 8.69

+ 0.47 (5.72%) FCL 23.91

+ 0.04 (0.17%) FCONM 1.19

0 (0%) FCSC 1.33

0 (0%) FDIBL 2.92

0 (0%) FDMF 7

0 (0%) FDPL 2.29

0 (0%) FECM 6.45

+ 1 (18.35%) FECTC 29.72

+ 0.36 (1.23%) FEM 2.61

0 (0%) FEROZ 249.41

+ 2.56 (1.04%) FFBL 35.47

+ 1.11 (3.23%) FFBLR 8.9

0 (0%) FFC 163.38

-0.92 (-0.56%) FFL 8.87

-0.11 (-1.22%) FFLM 2.13

0 (0%) FFLNV 29.13

+ 0.64 (2.25%) FFLNVR 4.93

-0.68 (-12.12%) FFLR 6.94

-0.46 (-6.22%) FFLR1 0.69

-0.05 (-6.76%) FHAM 16.01

+ 0.02 (0.13%) FIBLM 2.88

0 (0%) FIL 122.54

0 (0%) FIM 0.2

0 (0%) FIMM 173

0 (0%) FLYNG 8.32

-0.12 (-1.42%) FLYNGR 0.76

-0.27 (-26.21%) FLYNGR1 0.01

+ 0.01 (0%) FML 82.33

+ 4.33 (5.55%) FMLR 0.38

+ 0.38 (0%) FNBM 0.64

0 (0%) FNEL 3.81

-0.05 (-1.3%) FPJM 1.48

-0.07 (-4.52%) FPRM 8.3

0 (0%) FRCL 18

0 (0%) FRSM 52.5

-0.04 (-0.08%) FSWL 89

+ 7.27 (8.9%) FTHM 74

0 (0%) FTMM 4.93

-0.17 (-3.33%) FTSM 17.23

+ 1.22 (7.62%) FUDLM 8

0 (0%) FZCM 127.4

0 (0%) GADT 173.9

-0.1 (-0.06%) GAIL 7.4

0 (0%) GAILR1 0.02

-0.1 (-83.33%) GAL 174.72

-1 (-0.57%) GAMON 10.9

-0.66 (-5.71%) GASF 6.69

0 (0%) GATI 210

-4.02 (-1.88%) GATIR 15.04

0 (0%) GATM 21.1

+ 1.01 (5.03%) GATMR2 22.81

+ 0.54 (2.42%) GCIL 11.03

-0.12 (-1.08%) GCILB 9.3

0 (0%) GEMBLUEX 16.5

-1.52 (-8.44%) GEMMEL 22.09

+ 1.15 (5.49%) GEMPAPL 8.24

0 (0%) GEMSPNL 10

-0.01 (-0.1%) GEMUNSL 20

0 (0%) GENP 0.89

0 (0%) GFIL 10.79

+ 0.34 (3.25%) GGGL 6.02

-0.04 (-0.66%) GGGLR1 5.02

-0.66 (-11.62%) GGL 9.52

-0.2 (-2.06%) GGLR1 3.94

0 (0%) GHGL 26.06

-0.24 (-0.91%) GHGLR1 67.19

-3.37 (-4.78%) GHGLR2 40.41

0 (0%) GHGLR3 34.42

+ 0.35 (1.03%) GHNI 273.39

-0.42 (-0.15%) GHNL 33.9

0 (0%) GHNLR 79.05

+ 2.3 (3%) GIL 1000

+ 3 (0.3%) GLAT 65

0 (0%) GLAXO 143.84

+ 2.14 (1.51%) GLOT 8.7

0 (0%) GLPL 129.85

+ 0.91 (0.71%) GLPLR 280.49

-18.84 (-6.29%) GOC 52.25

0 (0%) GOEM 40

0 (0%) GRR 13.5

-0.3 (-2.17%) GRYL 3.92

0 (0%) GSKCH 120.23

-3.88 (-3.13%) GSPM 2.77

+ 0.03 (1.09%) GTECH 8.58

0 (0%) GTECHBR 0.02

-0.29 (-93.55%) GTYR 41.06

-0.03 (-0.07%) GUSM 2.75

-0.24 (-8.03%) GUTM 15

0 (0%) GVGL 40.88

+ 0.58 (1.44%) GVGLR2 15.65

+ 15.65 (0%) GVGLR3 32.67

-0.85 (-2.54%) GWLC 30.98

+ 2.39 (8.36%) HABSM 62.54

-1.46 (-2.28%) HACC 18.65

+ 1.3 (7.49%) HADC 16.51

0 (0%) HAEL 11.7

+ 0.83 (7.64%) HAFL 211.64

0 (0%) HAJT 0.72

0 (0%) HAL 38.25

-1.26 (-3.19%) HALEON 297.37

+ 8.46 (2.93%) HASCOL 6.19

+ 0.16 (2.65%) HASCOLR 105.95

+ 4.99 (4.94%) HASCOLR1 10.18

0 (0%) HATM 0.97

0 (0%) HBL 124.03

+ 0.07 (0.06%) HBLTETF 101.9

+ 0.35 (0.34%) HCAR 283.42

+ 1.23 (0.44%) HCL 415.38

0 (0%) HGFA 6.97

0 (0%) HICL 7.8

0 (0%) HIFA 2.78

0 (0%) HINO 295.05

+ 3.55 (1.22%) HINOON 713.58

-1.12 (-0.16%) HINOR 164.84

0 (0%) HIRAT 2.85

+ 0.15 (5.56%) HKKT 0.5

0 (0%) HMB 68.67

+ 0.67 (0.99%) HMICL 6.2

0 (0%) HMIM 8.75

0 (0%) HMM 5.8

0 (0%) HPL 1600

0 (0%) HRPL 34.5

0 (0%) HSM 12.81

0 (0%) HSMCPS 6.19

+ 0.99 (19.04%) HSMPSR 0.07

-0.29 (-80.56%) HSMR1 22.2

-1.07 (-4.6%) HSMR2 5.44

-0.06 (-1.09%) HSMR3 0.54

-0.91 (-62.76%) HSPI 13.55

+ 1.12 (9.01%) HTL 35.66

-0.04 (-0.11%) HUBC 163.08

-1.35 (-0.82%) HUBCR 26.5

-1.25 (-4.5%) HUMNL 10.26

-0.26 (-2.47%) HUSI 16.09

-1.57 (-8.89%) HWQS 8.2

+ 0.15 (1.86%) IBFL 400

0 (0%) IBLHL 30.91

-0.05 (-0.16%) ICCI 7.77

-0.85 (-9.86%) ICCT 1.9

0 (0%) ICI 591.53

-4.95 (-0.83%) ICIBL 1.42

-0.06 (-4.05%) ICL 47.14

-0.2 (-0.42%) ICLR1 9.77

+ 1 (11.4%) IDRT 13

0 (0%) IDSM 14

0 (0%) IDYM 121.39

-0.74 (-0.61%) IFSL 157.82

+ 5.32 (3.49%) IGIBL 3.22

+ 0.13 (4.21%) IGIHL 126

+ 1.13 (0.9%) IGIIL 305.38

+ 5.82 (1.94%) IGIL 13.1

0 (0%) IGILR 1.34

0 (0%) ILP 70.83

+ 0.33 (0.47%) ILTM 2400

0 (0%) IMAGE 13.22

+ 0.27 (2.08%) IMAGER1 8.79

+ 0.23 (2.69%) IMAGER2 0.96

0 (0%) IML 14

0 (0%) IMSL 13.84

-0.03 (-0.22%) INDU 1580

+ 0.22 (0.01%) INIL 195.71

+ 4.04 (2.11%) INKL 13.17

-1.3 (-8.98%) INL 3

+ 0.85 (39.53%) INMF 0.17

0 (0%) IPAK 23.6

-0.05 (-0.21%) ISHT 18.0032

+ 0 (0.02%) ISIL 1482.14

+ 114.87 (8.4%) ISL 84.55

-0.43 (-0.51%) ISTM 7.99

-0.01 (-0.12%) ITSL 0.42

0 (0%) ITTEFAQ 6.08

+ 0.08 (1.33%) JATM 102.62

-2.03 (-1.94%) JDMT 56.9

-0.04 (-0.07%) JDWS 500.39

0 (0%) JGICL 45.63

-0.41 (-0.89%) JKSM 62.76

0 (0%) JLICL 126.46

0 (0%) JOPP 160.06

0 (0%) JOVC 1.9

0 (0%) JPGL 1.9

0 (0%) JSBL 9.77

-0.38 (-3.74%) JSBLR1 0.01

0 (0%) JSCL 18.88

-0.46 (-2.38%) JSCLPSA 7.3

0 (0%) JSCLR1 1.19

-1 (-45.66%) JSGBETF 18.64

-0.13 (-0.69%) JSGCL 194.33

0 (0%) JSIL 16

0 (0%) JSMFETF 19.32

0 (0%) JSML 20.5

+ 0.5 (2.5%) JUBS 13.2

+ 0.93 (7.58%) JVDC 35.06

0 (0%) JVDCPS 20

0 (0%) JVDCR1 0.05

-0.22 (-81.48%) KACM 16

0 (0%) KAKL 0.55

0 (0%) KAPCO 33.11

+ 0.76 (2.35%) KASBM 1.19

0 (0%) KCL 49

0 (0%) KEL 4.63

-0.04 (-0.86%) KHSM 8.65

0 (0%) KHTC 288.61

-5.05 (-1.72%) KHYT 342.04

0 (0%) KML 34.78

0 (0%) KOHC 250.43

+ 6.23 (2.55%) KOHE 40.71

+ 0.21 (0.52%) KOHP 5.69

+ 0.19 (3.45%) KOHTM 15.01

0 (0%) KOIL 7.53

-0.47 (-5.88%) KOSM 4.07

-0.04 (-0.97%) KPUS 249.14

0 (0%) KSBP 113.36

+ 1.64 (1.47%) KSTM 4.43

+ 0.98 (28.41%) KTML 82.96

-0.03 (-0.04%) KTMLR 17.64

-1 (-5.36%) LCI 929.49

+ 4.73 (0.51%) LEUL 13.28

0 (0%) LINDE 240

0 (0%) LMSM 9.11

0 (0%) LOADS 9.3

-0.02 (-0.21%) LOADSR 5.17

-0.19 (-3.54%) LOTCHEM 17.68

-0.03 (-0.17%) LPCL 21.2

0 (0%) LPGL 38.86

+ 3.21 (9%) LPL 25.42

-0.04 (-0.16%) LSECL 3.12

-0.09 (-2.8%) LSEFSL 3.42

-0.24 (-6.56%) LSEPL 4.65

0 (0%) LSEVL 5.75

-0.15 (-2.54%) LUCK 906.73

+ 3.75 (0.42%) MACFL 17.92

-0.69 (-3.71%) MACFLR 9.45

-0.23 (-2.38%) MACTER 94

0 (0%) MACTERR 14.21

+ 1 (7.57%) MARI 2712.34

+ 10.8 (0.4%) MCB 227.02

-9.93 (-4.19%) MCBAH 24

0 (0%) MCBIM 33.01

+ 0.01 (0.03%) MDTL 1.62

0 (0%) MDTM 1.5

0 (0%) MEBL 239.39

+ 2.57 (1.09%) MEBLR 20

-0.4 (-1.96%) MEHT 573.32

+ 42.42 (7.99%) MERIT 12.99

+ 0.14 (1.09%) MERITR1 0.89

-0.08 (-8.25%) MERITR2 0.05

-0.32 (-86.49%) META 13.38

+ 0.56 (4.37%) MFFL 132.76

+ 1.75 (1.34%) MFFLR 237.19

0 (0%) MFL 27.07

-0.68 (-2.45%) MFTM 3.49

0 (0%) MIIETF 11.1

+ 0.14 (1.28%) MIRKS 32.37

+ 0.06 (0.19%) MIRKSR 8.67

0 (0%) MLCF 38

0 (0%) MLCFR 6.26

-1 (-13.77%) MLCFR1 10.79

-0.38 (-3.4%) MODAM 5.73

0 (0%) MODAMR 0.02

-0.04 (-66.67%) MODAMR1 0.01

0 (0%) MOHE 0.15

0 (0%) MOIL 10.25

+ 0.25 (2.5%) MOON 22

0 (0%) MQTM 34.33

+ 2.33 (7.28%) MRNS 53.03

0 (0%) MSCL 12.39

0 (0%) MSOT 52

0 (0%) MSOTPS 11.26

+ 1.82 (19.28%) MTIL 39.34

+ 2.74 (7.49%) MTL 636.08

-3.41 (-0.53%) MUBT 3.85

0 (0%) MUGHAL 93

+ 1.3 (1.42%) MUGHALR 67.75

+ 3.22 (4.99%) MUGHALR1 28.27

+ 1.97 (7.49%) MUKT 1.09

0 (0%) MUREB 484.05

+ 28.81 (6.33%) MWMP 18.37

+ 1.52 (9.02%) MZNPETF 15.78

+ 0.09 (0.57%) MZSM 5.02

-0.04 (-0.79%) NAFL 10

0 (0%) NAGC 52.5

0 (0%) NATF 174.71

+ 0.06 (0.03%) NATM 95.18

+ 6.18 (6.94%) NATMR 9.71

0 (0%) NBP 37.15

-0.3 (-0.8%) NBPGETF 17.77

-0.13 (-0.73%) NCL 26.21

-0.07 (-0.27%) NCML 7.11

-0.14 (-1.93%) NCPL 29.95

-0.01 (-0.03%) NESTLE 7154.17

+ 227.25 (3.28%) NETSOL 135.76

-2.95 (-2.13%) NEXT 4.59

0 (0%) NIB 1.41

-0.02 (-1.4%) NICL 120.98

+ 2.06 (1.73%) NINA 1.01

0 (0%) NITGETF 19.15

+ 0.45 (2.41%) NMFL 12.76

0 (0%) NML 70.85

-0.07 (-0.1%) NONS 102.67

0 (0%) NORS 39

0 (0%) NPL 39.53

+ 0.57 (1.46%) NPSM 20

+ 20 (0%) NRL 265.48

-1.67 (-0.63%) NRSL 19.86

+ 0.66 (3.44%) NSRM 24.65

0 (0%) OBOY 6.05

+ 0.04 (0.67%) OBOYR1 0.04

0 (0%) OCTOPUS 86.87

-2.16 (-2.43%) OGDC 135.37

-1.8 (-1.31%) OLPL 27.68

-0.07 (-0.25%) OLPLR 0.29

-0.25 (-46.3%) OLPM 13.62

-0.38 (-2.71%) OLSM 11.97

+ 0.77 (6.88%) OML 27

0 (0%) ORIXM 16.5

0 (0%) ORM 6.97

0 (0%) OTSU 117.07

+ 0.22 (0.19%) PABC 73.85

+ 2.71 (3.81%) PACE 3.02

-0.03 (-0.98%) PAEL 24.71

0 (0%) PAELR3 1.69

0 (0%) PAKCEM 21.33

0 (0%) PAKD 74.17

+ 1.67 (2.3%) PAKL 18.52

0 (0%) PAKMI 1.3

0 (0%) PAKOXY 80.48

+ 0.17 (0.21%) PAKOXYR 32.11

0 (0%) PAKRI 10.78

+ 0.54 (5.27%) PAKT 1109.43

+ 52.91 (5.01%) PASL 1.91

+ 0.1 (5.52%) PASM 3.23

+ 0.24 (8.03%) PCAL 155.17

-3.02 (-1.91%) PCALR 41.55

-2.18 (-4.99%) PCML 94.43

0 (0%) PDGH 0.3

0 (0%) PECO 680

+ 52.74 (8.41%) PELPS 10

-1 (-9.09%) PGCL 300

0 (0%) PGF 30.51

-0.49 (-1.58%) PGIC 4.75

0 (0%) PGLC 8.49

+ 0.17 (2.04%) PHDL 595.86

+ 48.7 (8.9%) PIAA 22.17

0 (0%) PIAB 81.87

-746.55 (-90.12%) PIAHCLA 13.08

-0.04 (-0.3%) PIAHCLB 511.81

0 (0%) PIBTL 6.17

-0.13 (-2.06%) PIBTLR2 17.71

+ 0.15 (0.85%) PIBTLR3 1.28

+ 0.75 (141.51%) PICL 0.1

0 (0%) PICT 39.19

+ 0.13 (0.33%) PIF 13.47

-0.17 (-1.25%) PIL 1.67

-0.07 (-4.02%) PIM 11.2

+ 0.99 (9.7%) PINL 5.9

-0.33 (-5.3%) PIOC 168.65

+ 3.02 (1.82%) PKGI 8.01

+ 0.58 (7.81%) PKGIR 1.36

0 (0%) PKGP 87.5

-0.5 (-0.57%) PKGS 535.42

+ 9.78 (1.86%) PMI 1.92

-0.08 (-4%) PMPK 558.63

-1.4 (-0.25%) PMRS 460

0 (0%) PNGRS 5.42

0 (0%) PNSC 303.01

+ 1.03 (0.34%) POL 489.94

+ 0.5 (0.1%) POML 110.42

0 (0%) POWER 5.5

+ 0.02 (0.36%) POWERPS 10.5

0 (0%) POWERR 0.06

-0.15 (-71.43%) POWERR1 0.04

0 (0%) PPL 117.11

-0.32 (-0.27%) PPP 76.66

+ 0.34 (0.45%) PPVC 7.5

+ 0.08 (1.08%) PREMA 14.01

-0.34 (-2.37%) PRET 315

0 (0%) PRIB 4

0 (0%) PRIC 1.13

0 (0%) PRL 23.2

+ 0.02 (0.09%) PRLR1 0.17

-0.34 (-66.67%) PRWM 28.35

0 (0%) PSEL 836.5

+ 35.3 (4.41%) PSMC 609

0 (0%) PSO 166.21

-1.33 (-0.79%) PSX 12.81

-0.13 (-1%) PSYL 21.71

-0.18 (-0.82%) PSYLR 0.13

-0.18 (-58.06%) PTC 12.01

+ 1 (9.08%) PTL 37.85

+ 0.22 (0.58%) PUDF 2.33

0 (0%) QUET 6.74

0 (0%) QUICE 4.21

-0.03 (-0.71%) QUSW 11

0 (0%) RAVT 22.35

+ 0.29 (1.31%) RCML 451.55

0 (0%) REDCO 7.95

0 (0%) REGAL 3.8

0 (0%) REWM 81.38

0 (0%) RICL 9.02

0 (0%) RMPL 7593.05

-56.95 (-0.74%) RPL 14.1

-0.17 (-1.19%) RUBY 7.95

+ 0.35 (4.61%) RUPL 16.26

-0.52 (-3.1%) SAIF 10.76

-0.08 (-0.74%) SALT 376

0 (0%) SANE 4.16

-0.58 (-12.24%) SANSM 30.5

0 (0%) SAPL 870

0 (0%) SAPT 1338.99

+ 48.31 (3.74%) SAPTR 365.58

0 (0%) SARC 32.05

0 (0%) SASML 36.81

0 (0%) SAZEW 832.46

+ 0.83 (0.1%) SAZEWR 48.44

0 (0%) SBL 11.66

+ 0.97 (9.07%) SCBPL 61.68

+ 0.14 (0.23%) SCHT 0.65

0 (0%) SCL 281.28

+ 1.14 (0.41%) SDIL 0.95

0 (0%) SDOT 0.85

0 (0%) SEARL 57.12

-0.34 (-0.59%) SEARLR1 67.12

0 (0%) SEARLR2 0.15

0 (0%) SEL 10.9

0 (0%) SEPCO 2.21

0 (0%) SEPL 134.5

0 (0%) SERF 12.93

+ 0.06 (0.47%) SERFR 2.74

+ 0.57 (26.27%) SERT 12.47

-0.21 (-1.66%) SFAT 1.89

0 (0%) SFL 1590

+ 106.32 (7.17%) SFLL 160

0 (0%) SFLR 290

-5.25 (-1.78%) SGABL 126

0 (0%) SGF 74.16

-0.89 (-1.19%) SGFL 126

0 (0%) SGPL 12.02

+ 1 (9.07%) SHCI 6.49

0 (0%) SHCM 19.19

+ 1.58 (8.97%) SHDT 14.5

+ 0.04 (0.28%) SHDTR 0.67

-0.62 (-48.06%) SHEL 134.1

-0.21 (-0.16%) SHELR 84.17

+ 0.98 (1.18%) SHEZ 93.42

+ 1.22 (1.32%) SHFA 146.61

-1.98 (-1.33%) SHJS 104.04

0 (0%) SHNI 4.53

0 (0%) SHSML 377.84

0 (0%) SIBL 4.5

+ 0.37 (8.96%) SICL 44

0 (0%) SIEM 525.59

+ 15.68 (3.08%) SILK 0.91

-0.03 (-3.19%) SINDM 10.31

-0.24 (-2.27%) SING 32.77

+ 1.45 (4.63%) SITC 344.33

0 (0%) SJTM 25

0 (0%) SKRS 8.83

0 (0%) SKRSR 8.8

-0.44 (-4.76%) SLCL 1

0 (0%) SLCPA 7

0 (0%) SLGL 8.52

-0.06 (-0.7%) SLL 2.38

0 (0%) SLSO 7

0 (0%) SLSOPP 4.4

0 (0%) SLSOPVI 55.9

0 (0%) SLYT 3.43

-0.54 (-13.6%) SMBL 2.17

0 (0%) SMBLCPSA 10

0 (0%) SMBLCPSB 10.32

+ 0.32 (3.2%) SMCPL 19.3

-0.31 (-1.58%) SML 39.76

+ 2.39 (6.4%) SMLR1 23.79

-1.25 (-4.99%) SMTM 11.9

+ 0.62 (5.5%) SNAI 26.57

0 (0%) SNAIR 9.01

-1 (-9.99%) SNBL 11.91

+ 0.26 (2.23%) SNGP 63.47

-0.75 (-1.17%) SPEL 15.92

+ 0.38 (2.45%) SPELR 9.12

0 (0%) SPL 13.25

0 (0%) SPLC 0.9

0 (0%) SPLCTFC3 0

0 (0%) SPWL 18.43

-0.12 (-0.65%) SRSM 40.33

0 (0%) SRVI 950.83

+ 7.75 (0.82%) SSGC 9.48

-0.09 (-0.94%) SSIC 6.34

0 (0%) SSML 5.71

0 (0%) SSOM 72.32

-2.89 (-3.84%) STCL 14.5

+ 0.35 (2.47%) STJT 78.23

0 (0%) STML 24.5

0 (0%) STPL 5.66

+ 0.1 (1.8%) STPLR 1.32

+ 0.08 (6.45%) STYLERS 47.7

0 (0%) SUCM 0.33

0 (0%) SUHJ 27.26

0 (0%) SURAJ 10

0 (0%) SURC 133.21

+ 0.18 (0.14%) SUTM 86.3

+ 1.12 (1.31%) SYM 4.87

+ 0.08 (1.67%) SYS 418.3

-4.02 (-0.95%) SZTM 39.22

0 (0%) TAJT 0.41

0 (0%) TATM 63.59

+ 3.26 (5.4%) TBL 19.13

-0.32 (-1.65%) TCLTC 5.02

0 (0%) TCORP 12.5

-0.1 (-0.79%) TCORPCPS 6.3

0 (0%) TCORPR1 0.79

0 (0%) TDIL 24.8

+ 0.81 (3.38%) TELE 7.22

-0.08 (-1.1%) TGL 116.55

-0.11 (-0.09%) THALL 483.34

-11.6 (-2.34%) THAS 190.5

+ 1.01 (0.53%) THCCL 34.19

+ 0.5 (1.48%) TICL 278

-0.74 (-0.27%) TOMCL 35.19

-0.77 (-2.14%) TOWL 141.16

+ 0.42 (0.3%) TPL 4.69

-0.03 (-0.64%) TPLI 14.34

+ 0.29 (2.06%) TPLP 8.74

-0.11 (-1.24%) TPLR 0.01

-0.03 (-75%) TPLRF1 15

-0.54 (-3.47%) TPLT 6.2

-0.28 (-4.32%) TREET 15.56

-0.16 (-1.02%) TREETR2 5.62

0 (0%) TREI 1.46

0 (0%) TRG 62.05

-0.26 (-0.42%) TRIBL 0.97

0 (0%) TRIPF 114.79

0 (0%) TRPOL 14.88

-1.07 (-6.71%) TRPOLR 0.74

+ 0.74 (0%) TRSM 2

+ 0.15 (8.11%) TSBL 9.77

-0.11 (-1.11%) TSBLR 1.39

+ 1.39 (0%) TSMF 4.6

0 (0%) TSML 74.99

+ 5.14 (7.36%) TSPL 8.72

-0.22 (-2.46%) UBDL 11.5

+ 0.16 (1.41%) UBDLR 69.26

+ 2.94 (4.43%) UBL 256.24

-3.96 (-1.52%) UBLGSFO 0

-105.64 (-100%) UBLPETF 19.1

-0.15 (-0.78%) UCAPM 2.41

-0.41 (-14.54%) UDPL 37.41

0 (0%) UNIC 12.9

0 (0%) UNITY 30.15

+ 0.74 (2.52%) UNITYR 4.76

+ 1 (26.6%) UNITYR1 1.1

+ 0.15 (15.79%) UNITYR2 3.86

0 (0%) UNITYR3 1.12

-0.85 (-43.15%) UPFL 18496.6

+ 99.93 (0.54%) UPFLR 2004

-98.06 (-4.66%) USMT 0.51

0 (0%) UVIC 7.31

-0.02 (-0.27%) UVICR 0.16

-0.05 (-23.81%) WAHN 207.3

+ 8.58 (4.32%) WAVES 7.02

-0.06 (-0.85%) WAVESAPP 15.43

+ 0.04 (0.26%) WAVESR1 6.71

+ 0.99 (17.31%) WHALE 8.01

0 (0%) WTL 1.26

+ 0.01 (0.8%) WYETH 2007.7

+ 2007.7 (0%) YOUW 3.19

-0.01 (-0.31%) ZAHID 30

0 (0%) ZELP 0.44

0 (0%) ZHCM 0.06

0 (0%) ZIL 259.95

0 (0%) ZTL 10.99

+ 0.24 (2.23%)

MARKET PERFORMERS

TOP ACTIVE STOCKS

TOP ADVANCERS

TOP DECLINERS

Important Links

Head Office