Web Trading Terminal

PSX

PMEX Roshan Digital Account PSX Market Performers Downloads

786 6.5

+ 0.48 (7.97%) AABS 585

-7.1 (-1.2%) AAL 0

-16 (-100%) AASM 3.49

0 (0%) AATM 72.16

-2.5 (-3.35%) ABL 107.96

+ 0.54 (0.5%) ABOT 768.87

-1.18 (-0.15%) ABSON 2.5

0 (0%) ACIETF 10.09

+ 0.19 (1.92%) ACPL 96.9

-0.09 (-0.09%) ADAMS 46.12

+ 0.1 (0.22%) ADMM 45.14

-4.14 (-8.4%) ADOS 29

+ 29 (0%) ADTM 8.9

0 (0%) AEL 33.68

0 (0%) AGHA 14.1

-0.5 (-3.42%) AGIC 20.2

+ 0.17 (0.85%) AGIL 82.5

+ 1.7 (2.1%) AGL 35.22

-1.5 (-4.08%) AGLNCPS 19.44

0 (0%) AGP 104.66

+ 2.66 (2.61%) AGSML 6.42

+ 0.02 (0.31%) AGTL 365.61

-4.52 (-1.22%) AHCL 59.48

+ 1.15 (1.97%) AHL 59.4

-0.12 (-0.2%) AHTM 55

0 (0%) AICL 34.88

+ 0.81 (2.38%) AIRLINK 137.29

-1.39 (-1%) AKBL 23.69

-0.33 (-1.37%) AKDCL 392

-2.78 (-0.7%) AKDHL 138.62

-3.36 (-2.37%) AKDSL 15.86

-0.24 (-1.49%) AKGL 36.42

0 (0%) AKZO 270

0 (0%) ALAC 4.83

0 (0%) ALACR3 0.42

-0.39 (-48.15%) ALACR4 0.02

-0.03 (-60%) ALIFE 32

0 (0%) ALNRS 80.5

0 (0%) ALQT 85

0 (0%) ALTN 22.37

+ 0.37 (1.68%) AMBL 10.06

0 (0%) AMBLR2 0.1

-0.1 (-50%) AMBLR3 0.2

-0.05 (-20%) AMBLR4 5

+ 0.94 (23.15%) AMSL 0.62

0 (0%) AMTEX 3.79

-0.01 (-0.26%) ANL 7.9

+ 0.18 (2.33%) ANLNV 7

0 (0%) ANLNVR 0

-0.01 (-100%) ANLPS 9.8

0 (0%) ANLR 0.05

0 (0%) ANNT 11.38

0 (0%) ANSM 5.81

0 (0%) ANSMR 0.55

0 (0%) ANTM 12.03

0 (0%) APL 397.67

+ 0.65 (0.16%) APOT 29.52

0 (0%) AQTM 1.31

0 (0%) ARCTM 24.9

+ 1.24 (5.24%) ARM 27.9

0 (0%) ARMR4 5.25

+ 1 (23.53%) ARPAK 51.25

0 (0%) ARPL 290.69

-1.41 (-0.48%) ARUJ 11.53

-1.02 (-8.13%) ASC 6.51

-0.16 (-2.4%) ASCR 2.57

0 (0%) ASCR1 6.28

+ 0.6 (10.56%) ASCR2 0.02

+ 0.02 (0%) ASHT 13.99

0 (0%) ASIC 14.25

-0.24 (-1.66%) ASL 7.26

-0.3 (-3.97%) ASLCPS 24.9

0 (0%) ASLPS 9.2

0 (0%) ASLR 6.09

+ 0.65 (11.95%) ASRL 99

0 (0%) ASTL 24.57

-0.34 (-1.36%) ASTM 12.97

-0.83 (-6.01%) ATBA 351.48

-3.17 (-0.89%) ATIL 41.2

-0.4 (-0.96%) ATLH 620.79

+ 4.89 (0.79%) ATRL 331.11

-3.97 (-1.18%) AVN 55.81

-0.03 (-0.05%) AWTX 1265.31

-32.23 (-2.48%) AWWAL 10

0 (0%) AYTM 200

0 (0%) AYZT 0.2

0 (0%) AZMT 9.95

0 (0%) AZTM 0.26

0 (0%) BAFL 61

+ 0.95 (1.58%) BAFS 54.01

0 (0%) BAHL 95.02

+ 0.28 (0.3%) BAPL 34.99

+ 0.59 (1.72%) BATA 1670

-4 (-0.24%) BBFL 76.99

+ 0.42 (0.55%) BCL 86.31

-1.88 (-2.13%) BCML 42.6

+ 42.6 (0%) BECO 6.42

-0.02 (-0.31%) BEEM 2.3

0 (0%) BELA 158.74

+ 10.11 (6.8%) BERG 92.06

-0.8 (-0.86%) BFMOD 8.73

0 (0%) BGL 13.93

+ 0.38 (2.8%) BHAT 1050

0 (0%) BIFO 132.6

-0.4 (-0.3%) BIIC 3.6

0 (0%) BILF 15.74

+ 1.43 (9.99%) BIPL 20.75

-0.23 (-1.1%) BIPLR2 0.13

+ 0.03 (30%) BIPLS 38.63

+ 1.63 (4.41%) BML 2.1

+ 0.03 (1.45%) BNL 13.54

-0.26 (-1.88%) BNWM 33.48

+ 0.38 (1.15%) BOK 12

-0.57 (-4.53%) BOP 5.04

-0.02 (-0.4%) BOPR2 0.01

-0.01 (-50%) BPBL 17.31

0 (0%) BPL 28.69

-2.33 (-7.51%) BROT 4.2

0 (0%) BRR 11.5

0 (0%) BRRG 15.45

+ 0.46 (3.07%) BRRR 3.79

+ 1 (35.84%) BTL 222.15

0 (0%) BUXL 181.57

-1.25 (-0.68%) BWCL 238.44

+ 0.31 (0.13%) BWHL 108.96

+ 2.7 (2.54%) BYCO 6.17

-0.22 (-3.44%) CASH 23.09

+ 2.09 (9.95%) CCM 86.1

-6.93 (-7.45%) CECL 100

0 (0%) CENI 27

+ 0.2 (0.75%) CEPB 25.55

-0.32 (-1.24%) CFL 58.82

0 (0%) CHAS 58.96

-3.33 (-5.35%) CHBL 5.3

+ 0.23 (4.54%) CHCC 172.54

-0.38 (-0.22%) CJPL 7.84

+ 0.8 (11.36%) CLCPS 2.91

+ 0.24 (8.99%) CLOUD 99.3

-4.4 (-4.24%) CLOV 40.96

-0.68 (-1.63%) CLVL 14.6

+ 0.24 (1.67%) CLVLR 0.08

0 (0%) CNERGY 4.06

-0.08 (-1.93%) COLG 1231.61

+ 31.08 (2.59%) COST 0.5

0 (0%) COTT 5.05

0 (0%) CPAL 18.81

0 (0%) CPHL 35.48

-0.58 (-1.61%) CPPL 108

+ 3.08 (2.94%) CPPLR3 58.59

+ 2.03 (3.59%) CRTM 13.51

+ 0.01 (0.07%) CRTMR2 5.72

-0.26 (-4.35%) CSAP 75.38

-1.89 (-2.45%) CSIL 3.24

+ 0.18 (5.88%) CSILR2 0.01

-0.01 (-50%) CSM 2.81

-0.69 (-19.71%) CTM 6.68

-0.08 (-1.18%) CWSM 50.31

0 (0%) CYAN 23.65

+ 0.05 (0.21%) DAAG 102.86

-1.12 (-1.08%) DADX 57.01

-1.06 (-1.83%) DATM 2.35

0 (0%) DAWH 141.99

-1.02 (-0.71%) DBCI 5.56

-0.11 (-1.94%) DBSL 7

0 (0%) DCL 8.91

-0.36 (-3.88%) DCM 2.15

0 (0%) DCR 17.35

+ 0.29 (1.7%) DCTL 0.08

0 (0%) DEL 9

-0.93 (-9.37%) DFML 49.94

-1.53 (-2.97%) DFSM 4.98

+ 0.04 (0.81%) DGKC 79.67

-3.53 (-4.24%) DIIL 20.49

0 (0%) DINT 54.02

0 (0%) DINTR 9.37

-1 (-9.64%) DKL 26.77

-2.16 (-7.47%) DKTM 0.94

0 (0%) DLL 203.63

0 (0%) DMIL 49.68

0 (0%) DMTM 8.91

-0.54 (-5.71%) DMTX 56.31

0 (0%) DNCC 12.14

0 (0%) DNCCR 0.45

-0.28 (-38.36%) DOL 20.87

-0.16 (-0.76%) DOLCPS 13.8

0 (0%) DOMF 0.34

0 (0%) DSFL 0.88

0 (0%) DSIL 4.88

+ 0.18 (3.83%) DSL 5.99

+ 0.25 (4.36%) DSML 41

+ 0.41 (1.01%) DWAE 49.21

-0.97 (-1.93%) DWSM 5.19

-0.24 (-4.42%) DWTM 8.75

+ 0.55 (6.71%) DYNO 234.22

-26.02 (-10%) ECOP 18

0 (0%) EFERT 171.48

+ 4.24 (2.54%) EFGH 22.78

+ 1.2 (5.56%) EFOODS 52.33

+ 0.07 (0.13%) EFUG 99.01

0 (0%) EFUL 168

0 (0%) ELCM 99.31

+ 10.56 (11.9%) ELSM 91.79

+ 2.54 (2.85%) EMCO 40

-0.59 (-1.45%) ENGL 0.65

0 (0%) ENGRO 317.57

-0.22 (-0.07%) EPCL 35.37

-0.1 (-0.28%) EPCLPS 11

0 (0%) EPCLR1 4.82

-0.99 (-17.04%) EPQL 25.86

+ 0.08 (0.31%) ESBL 4.01

+ 0.21 (5.53%) ESBLR 0.01

0 (0%) EWIC 41.48

-4.06 (-8.92%) EWICR1 64.23

0 (0%) EWICR2 0

-67.07 (-100%) EWLA 21.5

+ 0.95 (4.62%) EXIDE 910.29

+ 6.48 (0.72%) EXTR 15.1

0 (0%) FABL 46.28

-0.74 (-1.57%) FAEL 14.3

0 (0%) FANM 3.55

-0.05 (-1.39%) FASM 229.99

0 (0%) FATIMA 54

-0.44 (-0.81%) FCCL 24.37

-0.17 (-0.69%) FCEL 6

0 (0%) FCEPL 61.03

-0.24 (-0.39%) FCIBL 7.82

+ 0.25 (3.3%) FCL 24.93

+ 0.52 (2.13%) FCONM 1.19

0 (0%) FCSC 2.69

+ 1 (59.17%) FDIBL 2.92

0 (0%) FDMF 7

0 (0%) FDPL 2.84

+ 0.12 (4.41%) FECM 7.55

0 (0%) FECTC 32.4

-0.6 (-1.82%) FEM 3

-0.11 (-3.54%) FEROZ 278.31

-5.5 (-1.94%) FFBL 45.93

-0.14 (-0.3%) FFBLR 8.9

0 (0%) FFC 182.48

+ 2.33 (1.29%) FFL 9.08

-0.07 (-0.77%) FFLM 2.35

0 (0%) FFLNV 29.13

+ 0.64 (2.25%) FFLNVR 4.93

-0.68 (-12.12%) FFLR 6.94

-0.46 (-6.22%) FFLR1 0.69

-0.05 (-6.76%) FHAM 16.71

-0.06 (-0.36%) FIBLM 3.2

0 (0%) FIL 127.14

+ 11.56 (10%) FIM 0.2

0 (0%) FIMM 155.78

0 (0%) FLYNG 16.23

-0.31 (-1.87%) FLYNGR 0.76

-0.27 (-26.21%) FLYNGR1 0.01

+ 0.01 (0%) FML 80

0 (0%) FMLR 0.38

+ 0.38 (0%) FNBM 0.64

0 (0%) FNEL 4.12

+ 0.23 (5.91%) FPJM 2.7

+ 0.1 (3.85%) FPRM 8.53

0 (0%) FRCL 15.96

0 (0%) FRSM 45.51

0 (0%) FSWL 97.02

+ 8.81 (9.99%) FTHM 74

0 (0%) FTMM 4.53

-0.38 (-7.74%) FTSM 15.71

0 (0%) FUDLM 8

0 (0%) FZCM 133.99

-3.12 (-2.28%) GADT 182

-1.55 (-0.84%) GAIL 7.4

0 (0%) GAILR1 0.02

-0.1 (-83.33%) GAL 249.29

-6.51 (-2.54%) GAMON 47.4

+ 0.45 (0.96%) GASF 6.69

0 (0%) GATI 190

+ 0.86 (0.45%) GATIR 15.04

0 (0%) GATM 18.74

-0.03 (-0.16%) GATMR2 22.81

+ 0.54 (2.42%) GCIL 11.25

-0.15 (-1.32%) GCILB 9.3

0 (0%) GEMBLUEX 62.5

0 (0%) GEMMEL 19.7

+ 0.2 (1.03%) GEMPAPL 6.79

-0.98 (-12.61%) GEMSPNL 11

0 (0%) GEMUNSL 20

0 (0%) GENP 0.89

0 (0%) GFIL 9.71

-1.08 (-10.01%) GGGL 6.62

+ 0.25 (3.92%) GGGLR1 5.02

-0.66 (-11.62%) GGL 9.7

+ 0.19 (2%) GGLR1 3.94

0 (0%) GHGL 25.42

+ 0.22 (0.87%) GHGLR1 67.19

-3.37 (-4.78%) GHGLR2 40.41

0 (0%) GHGLR3 34.42

+ 0.35 (1.03%) GHNI 314.95

-9.25 (-2.85%) GHNL 33.9

0 (0%) GHNLR 79.05

+ 2.3 (3%) GIL 1000

+ 3 (0.3%) GLAT 65

0 (0%) GLAXO 170.04

-4.25 (-2.44%) GLOT 8.7

0 (0%) GLPL 143.98

-1.42 (-0.98%) GLPLR 280.49

-18.84 (-6.29%) GOC 63.03

+ 3.42 (5.74%) GOEM 40

0 (0%) GRR 14.79

+ 0.2 (1.37%) GRYL 5.3

+ 0.1 (1.92%) GSKCH 120.23

-3.88 (-3.13%) GSPM 4.72

+ 0.07 (1.51%) GTECH 8.58

0 (0%) GTECHBR 0.02

-0.29 (-93.55%) GTYR 39.9

-0.16 (-0.4%) GUSM 13.98

+ 1.18 (9.22%) GUTM 15

0 (0%) GVGL 40.91

-0.51 (-1.23%) GVGLR2 15.65

+ 15.65 (0%) GVGLR3 32.67

-0.85 (-2.54%) GWLC 27.85

-0.56 (-1.97%) HABSM 67.9

+ 0.9 (1.34%) HACC 18.65

+ 1.3 (7.49%) HADC 16.51

0 (0%) HAEL 11.23

-0.33 (-2.85%) HAFL 211.64

0 (0%) HAJT 0.72

0 (0%) HAL 38.25

-1.26 (-3.19%) HALEON 467.96

-2.82 (-0.6%) HASCOL 7.17

+ 0.03 (0.42%) HASCOLR 105.95

+ 4.99 (4.94%) HASCOLR1 10.18

0 (0%) HATM 0.97

0 (0%) HBL 115.5

-0.93 (-0.8%) HBLTETF 106.8

+ 0.6 (0.56%) HCAR 271.79

+ 4.2 (1.57%) HCL 920.03

-17.61 (-1.88%) HGFA 6.42

-0.03 (-0.47%) HICL 6.24

-0.08 (-1.27%) HIFA 2.63

+ 0.08 (3.14%) HINO 269.11

+ 1.18 (0.44%) HINOON 695.43

+ 1.21 (0.17%) HINOR 164.84

0 (0%) HIRAT 3.92

-0.14 (-3.45%) HKKT 0.5

0 (0%) HMB 67.41

+ 1.26 (1.9%) HMICL 6.2

0 (0%) HMIM 8.75

0 (0%) HMM 5.8

0 (0%) HPL 1951

-49 (-2.45%) HRPL 33.88

-0.47 (-1.37%) HSM 12.81

0 (0%) HSMCPS 6.19

+ 0.99 (19.04%) HSMPSR 0.07

-0.29 (-80.56%) HSMR1 22.2

-1.07 (-4.6%) HSMR2 5.44

-0.06 (-1.09%) HSMR3 0.54

-0.91 (-62.76%) HSPI 11

-0.03 (-0.27%) HTL 38.7

-0.5 (-1.28%) HUBC 151.21

+ 1.17 (0.78%) HUBCR 26.5

-1.25 (-4.5%) HUMNL 10.95

-0.01 (-0.09%) HUSI 26.5

+ 1.4 (5.58%) HWQS 9.25

+ 0.39 (4.4%) IBFL 350.01

0 (0%) IBLHL 31.62

-0.19 (-0.6%) ICCI 8.62

-0.3 (-3.36%) ICCT 1.9

0 (0%) ICI 591.53

-4.95 (-0.83%) ICIBL 1.96

+ 0.28 (16.67%) ICL 46.06

-3.05 (-6.21%) ICLR1 9.77

+ 1 (11.4%) IDRT 14.62

0 (0%) IDSM 14.72

0 (0%) IDYM 110.89

+ 2.77 (2.56%) IFSL 157.82

+ 5.32 (3.49%) IGIBL 3.22

+ 0.13 (4.21%) IGIHL 159.79

+ 1.14 (0.72%) IGIIL 305.38

+ 5.82 (1.94%) IGIL 13

-0.3 (-2.26%) IGILR 1.34

0 (0%) ILP 72.46

+ 1.46 (2.06%) ILTM 2400

0 (0%) IMAGE 16.01

+ 0.05 (0.31%) IMAGER1 8.79

+ 0.23 (2.69%) IMAGER2 0.96

0 (0%) IML 19.04

-0.46 (-2.36%) IMSL 13.84

-0.03 (-0.22%) INDU 1766.96

+ 1.34 (0.08%) INIL 163.41

+ 3.3 (2.06%) INKL 16.37

0 (0%) INL 3

+ 0.85 (39.53%) INMF 0.17

0 (0%) IPAK 22.05

+ 0.03 (0.14%) ISHT 18.0032

+ 0 (0.02%) ISIL 1700

+ 93.97 (5.85%) ISL 71.97

+ 1 (1.41%) ISTM 7.99

-0.01 (-0.12%) ITSL 0.42

0 (0%) ITTEFAQ 6.3

0 (0%) JATM 86.45

-3.78 (-4.19%) JDMT 70.07

+ 0.38 (0.55%) JDWS 501.74

0 (0%) JGICL 42.5

-0.46 (-1.07%) JKSM 55

-1 (-1.79%) JLICL 121

-1 (-0.82%) JOPP 160.06

0 (0%) JOVC 1.9

0 (0%) JPGL 1.9

0 (0%) JSBL 9.3

+ 0.29 (3.22%) JSBLR1 0.01

0 (0%) JSCL 15.83

+ 0.22 (1.41%) JSCLPSA 7.8

+ 0.09 (1.17%) JSCLR1 1.19

-1 (-45.66%) JSGBETF 16.44

+ 0.08 (0.49%) JSGCL 180.12

0 (0%) JSIL 20.11

+ 1.83 (10.01%) JSMFETF 10.13

-0.02 (-0.2%) JSML 26.5

+ 1.05 (4.13%) JUBS 12.56

-0.49 (-3.75%) JVDC 42.35

+ 1.25 (3.04%) JVDCPS 20

0 (0%) JVDCR1 0.05

-0.22 (-81.48%) KACM 16

0 (0%) KAKL 0.55

0 (0%) KAPCO 31.72

+ 0.01 (0.03%) KASBM 1.19

0 (0%) KCL 59

0 (0%) KEL 4.07

-0.1 (-2.4%) KHSM 8.65

0 (0%) KHTC 331.39

-2.71 (-0.81%) KHYT 532.61

0 (0%) KML 35

+ 1.94 (5.87%) KOHC 300.43

-10.29 (-3.31%) KOHE 31.71

+ 0.07 (0.22%) KOHP 7.02

-0.12 (-1.68%) KOHTM 19

-0.95 (-4.76%) KOIL 8.7

+ 0.18 (2.11%) KOSM 8.41

-0.46 (-5.19%) KPUS 246.16

0 (0%) KSBP 141.44

-9.28 (-6.16%) KSBPR 3.02

0 (0%) KSTM 7.41

-0.72 (-8.86%) KTML 74

-1 (-1.33%) KTMLR 17.64

-1 (-5.36%) LCI 1029.94

+ 12.59 (1.24%) LEUL 13.1

0 (0%) LINDE 240

0 (0%) LMSM 30.07

-1.64 (-5.17%) LOADS 10.3

-0.05 (-0.48%) LOADSR 5.17

-0.19 (-3.54%) LOTCHEM 16.41

-0.03 (-0.18%) LPCL 21.2

0 (0%) LPGL 224.76

-1.62 (-0.72%) LPL 21.76

-0.25 (-1.14%) LSECL 3.78

+ 0.02 (0.53%) LSEFSL 4.72

-0.09 (-1.87%) LSEPL 4.65

0 (0%) LSEVL 7

+ 0.03 (0.43%) LUCK 851.68

-3.96 (-0.46%) MACFL 19.52

-0.32 (-1.61%) MACFLR 9.45

-0.23 (-2.38%) MACTER 124

0 (0%) MACTERR 14.21

+ 1 (7.57%) MARI 3536.83

+ 33.97 (0.97%) MCB 215.96

-1.09 (-0.5%) MCBAH 24

0 (0%) MCBIM 40.5

+ 0.8 (2.02%) MDTL 3.09

+ 1 (47.85%) MDTM 1.5

0 (0%) MEBL 214.98

-1.76 (-0.81%) MEBLR 20

-0.4 (-1.96%) MEHT 614.47

0 (0%) MERIT 11.1

+ 0.02 (0.18%) MERITR1 0.89

-0.08 (-8.25%) MERITR2 0.05

-0.32 (-86.49%) META 9.67

0 (0%) MFFL 150.75

-5.42 (-3.47%) MFFLR 237.19

0 (0%) MFL 24.95

+ 0.3 (1.22%) MFTM 3.49

0 (0%) MIIETF 10.79

+ 0.06 (0.56%) MIRKS 27.53

0 (0%) MIRKSR 8.67

0 (0%) MLCF 33.9

-0.83 (-2.39%) MLCFR 6.26

-1 (-13.77%) MLCFR1 10.79

-0.38 (-3.4%) MODAM 5.73

0 (0%) MODAMR 0.02

-0.04 (-66.67%) MODAMR1 0.01

0 (0%) MOHE 0.15

0 (0%) MOIL 10.25

+ 0.25 (2.5%) MOON 22

0 (0%) MQTM 31.7

0 (0%) MRNS 43.57

-0.93 (-2.09%) MSCL 15.45

+ 1.23 (8.65%) MSOT 55.89

0 (0%) MSOTPS 11.26

+ 1.54 (15.84%) MTIL 39.34

+ 2.74 (7.49%) MTL 554.03

+ 2.75 (0.5%) MUBT 3.85

0 (0%) MUGHAL 86.8

-2.22 (-2.49%) MUGHALR 67.75

+ 3.22 (4.99%) MUGHALR1 28.27

+ 1.97 (7.49%) MUKT 1.09

0 (0%) MUREB 499.48

-12.32 (-2.41%) MWMP 17.35

-1.64 (-8.64%) MZNPETF 13.28

-0.02 (-0.15%) MZSM 5.02

-0.04 (-0.79%) NAFL 10

0 (0%) NAGC 48.94

0 (0%) NATF 174.53

+ 0.51 (0.29%) NATM 89

+ 4 (4.71%) NATMR 9.71

0 (0%) NBP 58.99

+ 0.66 (1.13%) NBPGETF 15.68

0 (0%) NCL 23.6

-0.19 (-0.8%) NCML 11.46

+ 1.04 (9.98%) NCPL 29.54

+ 0.98 (3.43%) NESTLE 6984.83

-14.67 (-0.21%) NETSOL 129.15

-5.17 (-3.85%) NEXT 5.05

+ 0.06 (1.2%) NIB 1.41

-0.02 (-1.4%) NICL 123.58

+ 0.58 (0.47%) NINA 1.01

0 (0%) NITGETF 17.7

+ 0.1 (0.57%) NMFL 12.76

0 (0%) NML 64.63

-0.29 (-0.45%) NONS 73

0 (0%) NORS 39

0 (0%) NPL 40.67

+ 0.61 (1.52%) NPSM 20

+ 20 (0%) NRL 211.41

-1 (-0.47%) NRSL 22.59

+ 1.84 (8.87%) NSRM 35

0 (0%) OBOY 7.01

+ 0.15 (2.19%) OBOYR1 0.04

0 (0%) OCTOPUS 102.61

+ 0.39 (0.38%) OGDC 142.04

+ 3.52 (2.54%) OLPL 27.95

-0.03 (-0.11%) OLPLR 0.29

-0.25 (-46.3%) OLPM 15.01

+ 0.01 (0.07%) OLSM 11.97

+ 0.77 (6.88%) OML 25.45

0 (0%) ORIXM 16.5

0 (0%) ORM 6.99

+ 0.09 (1.3%) OTSU 141.03

-2.61 (-1.82%) PABC 79.09

+ 1.06 (1.36%) PACE 7.36

+ 1 (15.72%) PAEL 26.69

-0.32 (-1.18%) PAELR3 1.69

0 (0%) PAKCEM 21.33

0 (0%) PAKD 82.82

+ 1.12 (1.37%) PAKL 34.88

-3.72 (-9.64%) PAKMI 1.3

0 (0%) PAKOXY 141.18

+ 3.01 (2.18%) PAKOXYR 32.11

0 (0%) PAKRI 10.06

-0.04 (-0.4%) PAKT 928.99

+ 10.21 (1.11%) PASL 2.03

+ 0.68 (50.37%) PASM 5.21

-0.54 (-9.39%) PCAL 143.34

-2.62 (-1.8%) PCALR 41.55

-2.18 (-4.99%) PCML 94.43

0 (0%) PDGH 0.3

0 (0%) PECO 915

+ 43 (4.93%) PELPS 10

-1 (-9.09%) PGCL 300

0 (0%) PGF 30.51

-0.49 (-1.58%) PGIC 4.75

0 (0%) PGLC 9.02

+ 0.04 (0.45%) PHDL 51.78

+ 0.1 (0.19%) PIAA 22.17

0 (0%) PIAB 81.87

-746.55 (-90.12%) PIAHCLA 17.3

-0.19 (-1.09%) PIAHCLB 898.98

0 (0%) PIBTL 6.29

+ 0.25 (4.14%) PIBTLR2 17.71

+ 0.15 (0.85%) PIBTLR3 1.28

+ 0.75 (141.51%) PICL 0.1

0 (0%) PICT 39.18

-0.39 (-0.99%) PIF 13.47

-0.17 (-1.25%) PIL 2.01

0 (0%) PIM 12.5

0 (0%) PINL 6.49

0 (0%) PIOC 171.84

-0.97 (-0.56%) PKGI 6.78

-0.22 (-3.14%) PKGIR 1.36

0 (0%) PKGP 89.04

-0.32 (-0.36%) PKGS 457.14

+ 17.05 (3.87%) PMI 3.56

-0.09 (-2.47%) PMPK 482.4

-14.79 (-2.97%) PMRS 506

0 (0%) PNGRS 5.42

0 (0%) PNSC 315.85

+ 4.32 (1.39%) POL 588.69

+ 3.29 (0.56%) POML 104.52

+ 0.52 (0.5%) POWER 5.82

-0.14 (-2.35%) POWERPS 10.4

0 (0%) POWERR 0.06

-0.15 (-71.43%) POWERR1 0.04

0 (0%) PPL 114.59

+ 1.18 (1.04%) PPP 94.05

+ 1.05 (1.13%) PPVC 9.51

+ 0.02 (0.21%) PREMA 18.18

+ 0.26 (1.45%) PRET 264.85

0 (0%) PRIB 4

0 (0%) PRIC 1.13

0 (0%) PRL 24.26

-0.07 (-0.29%) PRLR1 0.17

-0.34 (-66.67%) PRWM 26

-1 (-3.7%) PSEL 733.42

-3.22 (-0.44%) PSMC 609

0 (0%) PSO 165.33

+ 2.46 (1.51%) PSX 13.36

-0.18 (-1.33%) PSYL 29.18

-0.56 (-1.88%) PSYLR 0.13

-0.18 (-58.06%) PTC 11.94

-0.16 (-1.32%) PTL 41.86

+ 0.3 (0.72%) PUDF 2.33

0 (0%) QUET 7.06

-0.26 (-3.55%) QUICE 7.04

-0.06 (-0.85%) QUSW 11

0 (0%) RAVT 22.35

+ 0.29 (1.31%) RCML 538.57

0 (0%) REDCO 8.26

+ 0.03 (0.36%) REGAL 3.8

0 (0%) REWM 70

0 (0%) RICL 10.7

0 (0%) RMPL 7305.84

-14.16 (-0.19%) RPL 17.81

-0.46 (-2.52%) RUBY 12.84

-0.41 (-3.09%) RUPL 18.25

+ 0.03 (0.16%) SAIF 11.89

-0.64 (-5.11%) SALT 376

0 (0%) SANE 13.2

-0.37 (-2.73%) SANSM 25

0 (0%) SAPL 870

0 (0%) SAPT 1149.6

0 (0%) SAPTR 365.58

0 (0%) SARC 34

0 (0%) SASML 36.82

0 (0%) SAZEW 976.65

+ 4.6 (0.47%) SAZEWR 48.44

0 (0%) SBL 11

0 (0%) SCBPL 57.14

+ 0.12 (0.21%) SCHT 0.65

0 (0%) SCL 221.4

-20.6 (-8.51%) SDIL 0.95

0 (0%) SDOT 0.85

0 (0%) SEARL 57.76

-0.54 (-0.93%) SEARLR1 67.12

0 (0%) SEARLR2 0.15

0 (0%) SEL 12

+ 0.02 (0.17%) SEPCO 2.21

0 (0%) SEPL 138.72

+ 0.51 (0.37%) SERF 12.93

+ 0.06 (0.47%) SERFR 2.74

+ 0.57 (26.27%) SERT 12.07

-0.15 (-1.23%) SFAT 1.89

0 (0%) SFL 1421.52

0 (0%) SFLL 160

0 (0%) SFLR 290

-5.25 (-1.78%) SGABL 126

0 (0%) SGF 70.23

-0.27 (-0.38%) SGFL 126

0 (0%) SGPL 9.47

-0.39 (-3.96%) SHCI 6.49

0 (0%) SHCM 33

0 (0%) SHDT 14.5

0 (0%) SHDTR 0.67

-0.62 (-48.06%) SHEL 140.37

+ 0.25 (0.18%) SHELR 84.17

+ 0.98 (1.18%) SHEZ 89.14

-1.66 (-1.83%) SHFA 157.48

-9.92 (-5.93%) SHJS 85

0 (0%) SHNI 4.77

+ 0.02 (0.42%) SHSML 363.95

0 (0%) SIBL 4.99

+ 0.01 (0.2%) SICL 44

0 (0%) SIEM 487.75

+ 0.27 (0.06%) SILK 1

+ 0.07 (7.53%) SINDM 10.8

-0.21 (-1.91%) SING 32.77

+ 1.45 (4.63%) SITC 288.1

-1.9 (-0.66%) SJTM 25

0 (0%) SKRS 8.59

+ 0.29 (3.49%) SKRSR 8.8

-0.44 (-4.76%) SLCL 1

0 (0%) SLCPA 7

0 (0%) SLGL 19.42

+ 0.74 (3.96%) SLL 2.27

+ 0.07 (3.18%) SLSO 7

0 (0%) SLSOPP 4.4

0 (0%) SLSOPVI 55.9

0 (0%) SLYT 26.79

+ 2.44 (10.02%) SMBL 2.17

0 (0%) SMBLCPSA 10

0 (0%) SMBLCPSB 10.32

+ 0.32 (3.2%) SMCPL 18.73

-0.4 (-2.09%) SML 38.25

+ 3.48 (10.01%) SMLR1 23.79

-1.25 (-4.99%) SMTM 11.9

+ 0.62 (5.5%) SNAI 24.8

0 (0%) SNAIR 9.01

-1 (-9.99%) SNBL 13.3

-0.11 (-0.82%) SNGP 65.73

+ 0.17 (0.26%) SPEL 41.61

+ 0.32 (0.78%) SPELR 9.12

0 (0%) SPL 14.02

+ 0.51 (3.77%) SPLC 0.9

0 (0%) SPLCTFC3 0

0 (0%) SPWL 18.06

+ 0.1 (0.56%) SRSM 40.33

0 (0%) SRVI 1131.45

+ 65.5 (6.14%) SSGC 9.05

-0.03 (-0.33%) SSIC 6.34

0 (0%) SSML 7.24

+ 0.53 (7.9%) SSOM 70.15

+ 0.15 (0.21%) STCL 13.75

+ 0.44 (3.31%) STJT 75

0 (0%) STML 26.45

0 (0%) STPL 5.61

-0.15 (-2.6%) STPLR 1.32

+ 0.08 (6.45%) STYLERS 40.75

-0.24 (-0.59%) STYLERSR 1.72

0 (0%) SUCM 0.33

0 (0%) SUHJ 55.81

0 (0%) SURAJ 10

0 (0%) SURC 133.32

0 (0%) SUTM 79.38

+ 0.77 (0.98%) SYM 10.22

-0.27 (-2.57%) SYS 410.4

-0.6 (-0.15%) SZTM 31.99

0 (0%) TAJT 0.41

0 (0%) TATM 55.64

+ 3.44 (6.59%) TBL 16.91

-0.13 (-0.76%) TCLTC 5.02

0 (0%) TCORP 14.9

-0.03 (-0.2%) TCORPCPS 11.46

0 (0%) TCORPR1 0.79

0 (0%) TDIL 24.8

+ 0.81 (3.38%) TELE 7.83

-0.2 (-2.49%) TGL 119.75

+ 2.08 (1.77%) THALL 404.94

+ 4.93 (1.23%) THAS 190.5

+ 1.01 (0.53%) THCCL 53.65

+ 1.76 (3.39%) TICL 252

0 (0%) TOMCL 41.05

-0.36 (-0.87%) TOWL 129.95

-1.86 (-1.41%) TPL 5.82

-0.3 (-4.9%) TPLI 10.33

-0.83 (-7.44%) TPLP 8.83

-0.52 (-5.56%) TPLR 0.01

-0.03 (-75%) TPLRF1 14.33

0 (0%) TPLT 9.37

-0.78 (-7.68%) TREET 15.16

-0.23 (-1.49%) TREETR2 5.62

0 (0%) TREI 1.46

0 (0%) TRG 53.06

+ 1.17 (2.25%) TRIBL 0.97

0 (0%) TRIPF 109

-1.5 (-1.36%) TRPOL 14.88

-1.07 (-6.71%) TRPOLR 0.74

+ 0.74 (0%) TRSM 4.06

-0.35 (-7.94%) TSBL 11.98

0 (0%) TSBLR 1.39

+ 1.39 (0%) TSMF 8

-0.12 (-1.48%) TSML 80.45

0 (0%) TSPL 7.15

-0.05 (-0.69%) UBDL 14.65

-0.36 (-2.4%) UBDLR 69.26

+ 2.94 (4.43%) UBL 263.88

-2 (-0.75%) UBLGSFO 0

-105.64 (-100%) UBLPETF 17.35

0 (0%) UCAPM 3.09

+ 0.45 (17.05%) UDLI 8.58

-0.01 (-0.12%) UDPL 37.18

0 (0%) UNIC 14.97

+ 0.27 (1.84%) UNITY 28.67

-0.4 (-1.38%) UNITYR 4.76

+ 1 (26.6%) UNITYR1 1.1

+ 0.15 (15.79%) UNITYR2 3.86

0 (0%) UNITYR3 1.12

-0.85 (-43.15%) UPFL 17542.5

+ 102.5 (0.59%) UPFLR 2004

-98.06 (-4.66%) USMT 0.51

0 (0%) UVIC 8.79

+ 0.77 (9.6%) UVICR 0.16

-0.05 (-23.81%) WAHN 225.29

-14.71 (-6.13%) WAVES 6.85

+ 0.04 (0.59%) WAVESAPP 9.32

-0.04 (-0.43%) WAVESR1 6.71

+ 0.99 (17.31%) WHALE 8.01

0 (0%) WTL 1.38

-0.05 (-3.5%) WYETH 2007.7

+ 2007.7 (0%) YOUW 4.67

-0.03 (-0.64%) ZAHID 29.29

-0.06 (-0.2%) ZELP 0.44

0 (0%) ZHCM 0.06

0 (0%) ZIL 240.03

0 (0%) ZTL 13.01

+ 0.36 (2.85%)

Commission Slab

Important Links

Head Office