Web Trading Terminal
PSX
PMEX
Roshan Digital Account
PSX Market Performers
Downloads
786
6
-0.01 (-0.17%)
AABS
599.37
+ 8.8 (1.49%)
AAL
0
-16 (-100%)
AASM
3.49
0 (0%)
AATM
68.94
+ 0.67 (0.98%)
ABL
107.51
-0.57 (-0.53%)
ABOT
780.25
-0.21 (-0.03%)
ABSON
2.5
0 (0%)
ACIETF
10.1
0 (0%)
ACPL
95.85
-0.82 (-0.85%)
ADAMS
45.6
0 (0%)
ADMM
42.02
-1.76 (-4.02%)
ADOS
29
+ 29 (0%)
ADTM
8.9
0 (0%)
AEL
33.68
0 (0%)
AGHA
12.7
-0.14 (-1.09%)
AGIC
21.91
+ 0.61 (2.86%)
AGIL
85.8
+ 2.99 (3.61%)
AGL
34.22
-0.84 (-2.4%)
AGLNCPS
19.44
0 (0%)
AGP
111.87
+ 2.87 (2.63%)
AGSML
5.8
-0.07 (-1.19%)
AGTL
369.34
-0.65 (-0.18%)
AHCL
57.45
+ 0.02 (0.03%)
AHL
62.55
-0.13 (-0.21%)
AHTM
55
0 (0%)
AICL
34.19
-0.14 (-0.41%)
AIRLINK
131.78
+ 7.24 (5.81%)
AKBL
23.82
-0.12 (-0.5%)
AKDCL
392
-2.78 (-0.7%)
AKDHL
138
+ 1.32 (0.97%)
AKDSL
15.78
-0.16 (-1%)
AKGL
36.42
0 (0%)
AKZO
270
0 (0%)
ALAC
4.8
0 (0%)
ALACR3
0.42
-0.39 (-48.15%)
ALACR4
0.02
-0.03 (-60%)
ALIFE
34.66
+ 0.95 (2.82%)
ALNRS
79.9
+ 1.14 (1.45%)
ALQT
85
0 (0%)
ALTN
21.93
-1.18 (-5.11%)
AMBL
10.06
0 (0%)
AMBLR2
0.1
-0.1 (-50%)
AMBLR3
0.2
-0.05 (-20%)
AMBLR4
5
+ 0.94 (23.15%)
AMSL
0.62
0 (0%)
AMTEX
3.38
-0.08 (-2.31%)
ANL
7.46
-0.05 (-0.67%)
ANLNV
7
0 (0%)
ANLNVR
0
-0.01 (-100%)
ANLPS
9.8
0 (0%)
ANLR
0.05
0 (0%)
ANNT
11.38
0 (0%)
ANSM
5.81
0 (0%)
ANSMR
0.55
0 (0%)
ANTM
10.39
-0.56 (-5.11%)
APL
423.79
-0.7 (-0.16%)
APOT
29.52
0 (0%)
AQTM
1.31
0 (0%)
ARCTM
22.95
-2.06 (-8.24%)
ARM
27.9
0 (0%)
ARMR4
5.25
+ 1 (23.53%)
ARPAK
51.25
0 (0%)
ARPL
290.19
-2.74 (-0.94%)
ARUJ
9.86
-0.51 (-4.92%)
ASC
6.18
-0.15 (-2.37%)
ASCR
2.57
0 (0%)
ASCR1
6.28
+ 0.6 (10.56%)
ASCR2
0.02
+ 0.02 (0%)
ASHT
13.99
0 (0%)
ASIC
14.25
0 (0%)
ASL
6.78
-0.06 (-0.88%)
ASLCPS
24.9
0 (0%)
ASLPS
9.2
0 (0%)
ASLR
6.09
+ 0.65 (11.95%)
ASRL
99
0 (0%)
ASTL
22.93
-0.36 (-1.55%)
ASTM
13.7
0 (0%)
ATBA
329.16
-4.29 (-1.29%)
ATIL
40.75
-0.3 (-0.73%)
ATLH
634.42
+ 5.88 (0.94%)
ATRL
321.54
-0.65 (-0.2%)
AVN
54.83
+ 0.16 (0.29%)
AWTX
1265.31
-32.23 (-2.48%)
AWWAL
10
0 (0%)
AYTM
200
0 (0%)
AYZT
0.2
0 (0%)
AZMT
9.95
0 (0%)
AZTM
0.26
0 (0%)
BAFL
63.98
+ 1.94 (3.13%)
BAFS
48.65
0 (0%)
BAHL
95.89
+ 0.84 (0.88%)
BAPL
31.53
-0.61 (-1.9%)
BATA
1664.17
+ 2.1 (0.13%)
BBFL
70.43
-0.15 (-0.21%)
BCL
87.66
-2 (-2.23%)
BCML
42.6
+ 42.6 (0%)
BECO
6.16
-0.13 (-2.07%)
BEEM
2.3
0 (0%)
BELA
159.43
+ 9.58 (6.39%)
BERG
85.44
+ 0.14 (0.16%)
BFMOD
8.24
-0.26 (-3.06%)
BGL
12.17
-1.06 (-8.01%)
BHAT
1050
0 (0%)
BIFO
122.03
-1.17 (-0.95%)
BIIC
3.6
0 (0%)
BILF
19.49
+ 1.77 (9.99%)
BIPL
21.21
+ 0.5 (2.41%)
BIPLR2
0.13
+ 0.03 (30%)
BIPLS
38.63
+ 1.63 (4.41%)
BML
2.03
+ 0.02 (1%)
BNL
13.79
-0.32 (-2.27%)
BNWM
31.83
-0.84 (-2.57%)
BOK
12.38
+ 0.5 (4.21%)
BOP
5.15
+ 0.12 (2.39%)
BOPR2
0.01
-0.01 (-50%)
BPBL
17.31
0 (0%)
BPL
28.4
-0.69 (-2.37%)
BROT
4.2
0 (0%)
BRR
11.5
0 (0%)
BRRG
14.79
+ 0.42 (2.92%)
BRRR
3.79
+ 1 (35.84%)
BTL
222.15
0 (0%)
BUXL
171.15
+ 0.92 (0.54%)
BWCL
245.01
+ 0.71 (0.29%)
BWHL
106.37
-3.03 (-2.77%)
BYCO
6.17
-0.22 (-3.44%)
CASH
25.4
+ 1.69 (7.13%)
CCM
85.88
0 (0%)
CECL
100
0 (0%)
CENI
27.1
+ 0.84 (3.2%)
CEPB
25
-0.04 (-0.16%)
CFL
58.82
0 (0%)
CHAS
62.8
+ 0.96 (1.55%)
CHBL
5.09
+ 0.06 (1.19%)
CHCC
178.95
+ 1.71 (0.96%)
CJPL
6.65
-0.38 (-5.41%)
CLCPS
2.7
-0.06 (-2.17%)
CLOUD
83.03
-9.23 (-10%)
CLOV
39.61
-0.36 (-0.9%)
CLVL
14.89
+ 0.79 (5.6%)
CLVLR
0.08
0 (0%)
CNERGY
3.83
-0.09 (-2.3%)
COLG
1182.52
-2.31 (-0.19%)
COST
0.5
0 (0%)
COTT
5.05
0 (0%)
CPAL
18.81
0 (0%)
CPHL
35.44
+ 0.97 (2.81%)
CPPL
105.79
+ 0.01 (0.01%)
CPPLR3
58.59
+ 2.03 (3.59%)
CRTM
13.5
+ 0.1 (0.75%)
CRTMR2
5.72
-0.26 (-4.35%)
CSAP
73.39
-0.73 (-0.98%)
CSIL
3
-0.07 (-2.28%)
CSILR2
0.01
-0.01 (-50%)
CSM
2.81
-0.69 (-19.71%)
CTM
5.85
-0.11 (-1.85%)
CWSM
50.31
0 (0%)
CYAN
23.54
-0.36 (-1.51%)
DAAG
96.43
+ 8.77 (10%)
DADX
50.29
-1.1 (-2.14%)
DATM
2.35
0 (0%)
DAWH
141.99
+ 1.17 (0.83%)
DBCI
5.56
+ 0.03 (0.54%)
DBSL
7
0 (0%)
DCL
8.1
-0.07 (-0.86%)
DCM
2.15
0 (0%)
DCR
17.45
+ 0.09 (0.52%)
DCTL
0.08
0 (0%)
DEL
8.12
+ 1 (14.04%)
DFML
45.21
+ 1 (2.26%)
DFSM
4.22
-0.03 (-0.71%)
DGKC
75.89
+ 1.74 (2.35%)
DIIL
20.99
+ 0.5 (2.44%)
DINT
54.02
0 (0%)
DINTR
9.37
-1 (-9.64%)
DKL
26.77
-2.16 (-7.47%)
DKTM
0.94
0 (0%)
DLL
205.99
+ 2.47 (1.21%)
DMIL
49.68
0 (0%)
DMTM
7.95
0 (0%)
DMTX
56.31
0 (0%)
DNCC
11.5
-0.5 (-4.17%)
DNCCR
0.45
-0.28 (-38.36%)
DOL
21.08
+ 0.08 (0.38%)
DOLCPS
13.8
0 (0%)
DOMF
0.34
0 (0%)
DSFL
0.88
0 (0%)
DSIL
4.54
-0.15 (-3.2%)
DSL
6.02
-0.05 (-0.82%)
DSML
41
0 (0%)
DWAE
41.74
-1.54 (-3.56%)
DWSM
4.9
+ 0.08 (1.66%)
DWTM
8.39
+ 0.39 (4.88%)
DYNO
202.89
+ 2.68 (1.34%)
ECOP
22.09
-1.87 (-7.8%)
EFERT
186.26
-2.73 (-1.44%)
EFGH
27.57
+ 2.51 (10.02%)
EFOODS
52.33
+ 0.07 (0.13%)
EFUG
90.57
0 (0%)
EFUL
167.27
-2.07 (-1.22%)
ELCM
72.5
-7.42 (-9.28%)
ELSM
81.59
-7.4 (-8.32%)
EMCO
39.99
0 (0%)
ENGL
0.65
0 (0%)
ENGRO
320.92
+ 2 (0.63%)
EPCL
34.52
-0.17 (-0.49%)
EPCLPS
10.93
0 (0%)
EPCLR1
4.82
-0.99 (-17.04%)
EPQL
25.42
-0.18 (-0.7%)
ESBL
3.8
-0.19 (-4.76%)
ESBLR
0.01
0 (0%)
EWIC
41.48
0 (0%)
EWICR1
64.23
0 (0%)
EWICR2
0
-67.07 (-100%)
EWLA
21.5
+ 0.95 (4.62%)
EXIDE
879.11
-10.81 (-1.21%)
EXTR
15.1
0 (0%)
FABL
47.21
+ 1.07 (2.32%)
FAEL
14.3
0 (0%)
FANM
3.31
-0.13 (-3.78%)
FASM
234.42
0 (0%)
FATIMA
55.41
+ 1.09 (2.01%)
FCCL
25.07
+ 0.35 (1.42%)
FCEL
6
0 (0%)
FCEPL
61.22
+ 0.18 (0.29%)
FCIBL
8.69
+ 0.87 (11.13%)
FCL
23.15
-0.28 (-1.2%)
FCONM
1.19
0 (0%)
FCSC
2.76
-0.03 (-1.08%)
FDIBL
2.92
0 (0%)
FDMF
7
0 (0%)
FDPL
2.51
-0.06 (-2.33%)
FECM
7.55
0 (0%)
FECTC
32
0 (0%)
FEM
3.05
-0.25 (-7.58%)
FEROZ
307.22
+ 16.66 (5.73%)
FFBL
44.36
-3.68 (-7.66%)
FFBLR
8.9
0 (0%)
FFC
196.81
+ 1.46 (0.75%)
FFL
8.8
0 (0%)
FFLM
2.61
0 (0%)
FFLNV
29.13
+ 0.64 (2.25%)
FFLNVR
4.93
-0.68 (-12.12%)
FFLR
6.94
-0.46 (-6.22%)
FFLR1
0.69
-0.05 (-6.76%)
FHAM
17.39
+ 0.32 (1.87%)
FIBLM
2.85
0 (0%)
FIL
185.04
+ 16.82 (10%)
FIM
0.2
0 (0%)
FIMM
155.78
0 (0%)
FLYNG
16.47
-0.08 (-0.48%)
FLYNGR
0.76
-0.27 (-26.21%)
FLYNGR1
0.01
+ 0.01 (0%)
FML
75
0 (0%)
FMLR
0.38
+ 0.38 (0%)
FNBM
0.64
0 (0%)
FNEL
3.64
-0.14 (-3.7%)
FPJM
2.68
+ 0.04 (1.52%)
FPRM
8.88
0 (0%)
FRCL
15.96
0 (0%)
FRSM
45.09
0 (0%)
FSWL
102.41
+ 9.23 (9.91%)
FTHM
74
0 (0%)
FTMM
4.53
-0.12 (-2.58%)
FTSM
15.65
-0.05 (-0.32%)
FUDLM
8
0 (0%)
FZCM
133.99
0 (0%)
GADT
175.05
-3.57 (-2%)
GAIL
7.4
0 (0%)
GAILR1
0.02
-0.1 (-83.33%)
GAL
231.12
-3.3 (-1.41%)
GAMON
55.64
+ 0.12 (0.22%)
GASF
6.69
0 (0%)
GATI
188.03
-0.13 (-0.07%)
GATIR
15.04
0 (0%)
GATM
18.64
-0.07 (-0.37%)
GATMR2
22.81
+ 0.54 (2.42%)
GCIL
10.03
-0.02 (-0.2%)
GCILB
9.3
0 (0%)
GEMBLUEX
62.5
0 (0%)
GEMMEL
19.7
0 (0%)
GEMPAPL
8
+ 1 (14.29%)
GEMSPNL
11
0 (0%)
GEMUNSL
20
0 (0%)
GENP
0.89
0 (0%)
GFIL
9.01
+ 0.09 (1.01%)
GGGL
6.15
-0.1 (-1.6%)
GGGLR1
5.02
-0.66 (-11.62%)
GGL
9.23
-0.03 (-0.32%)
GGLR1
3.94
0 (0%)
GHGL
25.29
-0.31 (-1.21%)
GHGLR1
67.19
-3.37 (-4.78%)
GHGLR2
40.41
0 (0%)
GHGLR3
34.42
+ 0.35 (1.03%)
GHNI
304.08
+ 7.28 (2.45%)
GHNL
33.9
0 (0%)
GHNLR
79.05
+ 2.3 (3%)
GIL
1000
+ 3 (0.3%)
GLAT
65
0 (0%)
GLAXO
179.51
+ 5.91 (3.4%)
GLOT
8.7
0 (0%)
GLPL
142.29
+ 0.65 (0.46%)
GLPLR
280.49
-18.84 (-6.29%)
GOC
62.53
+ 2.53 (4.22%)
GOEM
40
0 (0%)
GRR
13.5
-0.12 (-0.88%)
GRYL
4.91
-0.19 (-3.73%)
GSKCH
120.23
-3.88 (-3.13%)
GSPM
5.74
-0.93 (-13.94%)
GTECH
8.58
0 (0%)
GTECHBR
0.02
-0.29 (-93.55%)
GTYR
38.87
+ 0.53 (1.38%)
GUSM
15.31
+ 0.95 (6.62%)
GUTM
15
0 (0%)
GVGL
43.4
-2.13 (-4.68%)
GVGLR2
15.65
+ 15.65 (0%)
GVGLR3
32.67
-0.85 (-2.54%)
GWLC
27.08
-0.33 (-1.2%)
HABSM
70
+ 0.5 (0.72%)
HACC
18.65
+ 1.3 (7.49%)
HADC
16.51
0 (0%)
HAEL
9.63
-0.15 (-1.53%)
HAFL
232.8
+ 21.16 (10%)
HAJT
0.72
0 (0%)
HAL
38.25
-1.26 (-3.19%)
HALEON
533.47
+ 43.47 (8.87%)
HASCOL
6.79
-0.1 (-1.45%)
HASCOLR
105.95
+ 4.99 (4.94%)
HASCOLR1
10.18
0 (0%)
HATM
0.97
0 (0%)
HBL
127.85
+ 8.18 (6.84%)
HBLTETF
107.1
+ 0.39 (0.37%)
HCAR
254.32
+ 0.9 (0.36%)
HCL
824.95
+ 2.04 (0.25%)
HGFA
6.5
-0.18 (-2.69%)
HICL
6.2
0 (0%)
HIFA
2.6
+ 0.08 (3.17%)
HINO
264.91
-2.72 (-1.02%)
HINOON
695
+ 12.65 (1.85%)
HINOR
164.84
0 (0%)
HIRAT
3.59
-0.23 (-6.02%)
HKKT
0.5
0 (0%)
HMB
67.9
+ 0.41 (0.61%)
HMICL
6.2
0 (0%)
HMIM
8.75
0 (0%)
HMM
5.8
0 (0%)
HPL
2053.47
0 (0%)
HRPL
33.4
0 (0%)
HSM
12.81
0 (0%)
HSMCPS
6.19
+ 0.99 (19.04%)
HSMPSR
0.07
-0.29 (-80.56%)
HSMR1
22.2
-1.07 (-4.6%)
HSMR2
5.44
-0.06 (-1.09%)
HSMR3
0.54
-0.91 (-62.76%)
HSPI
10.78
+ 0.09 (0.84%)
HTL
36.77
-0.64 (-1.71%)
HUBC
143.13
-2.49 (-1.71%)
HUBCR
26.5
-1.25 (-4.5%)
HUMNL
10.53
-0.29 (-2.68%)
HUSI
21.76
-2.09 (-8.76%)
HWQS
9.29
0 (0%)
IBFL
353.02
+ 3.01 (0.86%)
IBLHL
31.11
-0.13 (-0.42%)
ICCI
8.66
+ 0.16 (1.88%)
ICCT
1.9
0 (0%)
ICI
591.53
-4.95 (-0.83%)
ICIBL
1.71
+ 0.01 (0.59%)
ICL
45.22
+ 0.2 (0.44%)
ICLR1
9.77
+ 1 (11.4%)
IDRT
13.2
-1.42 (-9.71%)
IDSM
13.12
0 (0%)
IDYM
133.23
-6.03 (-4.33%)
IFSL
157.82
+ 5.32 (3.49%)
IGIBL
3.22
+ 0.13 (4.21%)
IGIHL
149
-3.16 (-2.08%)
IGIIL
305.38
+ 5.82 (1.94%)
IGIL
13
0 (0%)
IGILR
1.34
0 (0%)
ILP
75.32
+ 1.48 (2%)
ILTM
2400
0 (0%)
IMAGE
15.6
+ 0.09 (0.58%)
IMAGER1
8.79
+ 0.23 (2.69%)
IMAGER2
0.96
0 (0%)
IML
19
0 (0%)
IMSL
13.84
-0.03 (-0.22%)
INDU
1767.16
+ 22.08 (1.27%)
INIL
156.89
-1.77 (-1.12%)
INKL
16.3
0 (0%)
INL
3
+ 0.85 (39.53%)
INMF
0.17
0 (0%)
IPAK
22.72
-0.28 (-1.22%)
ISHT
18.0032
+ 0 (0.02%)
ISIL
1625.94
-31.79 (-1.92%)
ISL
69.34
-0.04 (-0.06%)
ISTM
7.99
-0.01 (-0.12%)
ITSL
0.42
0 (0%)
ITTEFAQ
6.08
+ 0.04 (0.66%)
JATM
83.69
+ 4.21 (5.3%)
JDMT
68.44
+ 0.55 (0.81%)
JDWS
504.86
+ 3.7 (0.74%)
JGICL
41
+ 0.54 (1.33%)
JKSM
48.26
0 (0%)
JLICL
121
-2.08 (-1.69%)
JOPP
160.06
0 (0%)
JOVC
1.9
0 (0%)
JPGL
1.9
0 (0%)
JSBL
9
-0.24 (-2.6%)
JSBLR1
0.01
0 (0%)
JSCL
15.91
+ 0.05 (0.32%)
JSCLPSA
8
+ 0.48 (6.38%)
JSCLR1
1.19
-1 (-45.66%)
JSGBETF
16.85
0 (0%)
JSGCL
175.85
-2.15 (-1.21%)
JSIL
20.38
+ 0.15 (0.74%)
JSMFETF
10.05
+ 0.05 (0.5%)
JSML
22.79
-2.53 (-9.99%)
JUBS
15.04
+ 0.84 (5.92%)
JVDC
42.43
+ 1.03 (2.49%)
JVDCPS
20
0 (0%)
JVDCR1
0.05
-0.22 (-81.48%)
KACM
16
0 (0%)
KAKL
0.55
0 (0%)
KAPCO
31.86
-0.02 (-0.06%)
KASBM
1.19
0 (0%)
KCL
64.88
0 (0%)
KEL
4
+ 0.01 (0.25%)
KHSM
8.65
0 (0%)
KHTC
324.27
+ 0.34 (0.1%)
KHYT
423.15
-16.45 (-3.74%)
KML
31.35
+ 2.37 (8.18%)
KOHC
300.47
+ 1.61 (0.54%)
KOHE
38.36
-0.32 (-0.83%)
KOHP
7.29
-0.61 (-7.72%)
KOHTM
17
0 (0%)
KOIL
8.69
-0.11 (-1.25%)
KOSM
7.78
-0.23 (-2.87%)
KPUS
244.98
+ 1.98 (0.81%)
KSBP
139.89
+ 4.65 (3.44%)
KSBPR
3.02
0 (0%)
KSTM
7.64
-0.39 (-4.86%)
KTML
74
0 (0%)
KTMLR
17.64
-1 (-5.36%)
LCI
1055.22
-20.69 (-1.92%)
LEUL
13.1
0 (0%)
LINDE
240
0 (0%)
LMSM
23.31
-1.7 (-6.8%)
LOADS
10.65
-0.35 (-3.18%)
LOADSR
5.17
-0.19 (-3.54%)
LOTCHEM
15.67
-0.19 (-1.2%)
LPCL
21.2
0 (0%)
LPGL
209.93
+ 12.25 (6.2%)
LPL
22.04
+ 0.13 (0.59%)
LSECL
3.52
-0.19 (-5.12%)
LSEFSL
4.22
-0.25 (-5.59%)
LSEPL
4.65
0 (0%)
LSEVL
7
-0.18 (-2.51%)
LUCK
891.26
+ 24.76 (2.86%)
MACFL
18.05
-0.74 (-3.94%)
MACFLR
9.45
-0.23 (-2.38%)
MACTER
125
+ 4.58 (3.8%)
MACTERR
14.21
+ 1 (7.57%)
MARI
451.43
+ 2.72 (0.61%)
MCB
236.71
+ 9.43 (4.15%)
MCBAH
24
0 (0%)
MCBIM
40.97
+ 1.11 (2.78%)
MDTL
2.24
+ 0.09 (4.19%)
MDTM
1.5
0 (0%)
MEBL
236.01
+ 10.41 (4.61%)
MEBLR
20
-0.4 (-1.96%)
MEHT
614.47
0 (0%)
MERIT
10.4
-0.09 (-0.86%)
MERITR1
0.89
-0.08 (-8.25%)
MERITR2
0.05
-0.32 (-86.49%)
META
9.67
0 (0%)
MFFL
145.26
+ 2.54 (1.78%)
MFFLR
237.19
0 (0%)
MFL
24.37
-0.49 (-1.97%)
MFTM
3.49
0 (0%)
MIIETF
11.05
+ 0.05 (0.45%)
MIRKS
27.49
-0.1 (-0.36%)
MIRKSR
8.67
0 (0%)
MLCF
33.29
+ 0.57 (1.74%)
MLCFR
6.26
-1 (-13.77%)
MLCFR1
10.79
-0.38 (-3.4%)
MODAM
5.73
0 (0%)
MODAMR
0.02
-0.04 (-66.67%)
MODAMR1
0.01
0 (0%)
MOHE
0.15
0 (0%)
MOIL
10.25
+ 0.25 (2.5%)
MOON
22
0 (0%)
MQTM
30.1
0 (0%)
MRNS
43.77
-0.73 (-1.64%)
MSCL
12.7
-1.3 (-9.29%)
MSOT
55.89
0 (0%)
MSOTPS
11.26
+ 1.54 (15.84%)
MTIL
39.34
+ 2.74 (7.49%)
MTL
555.81
+ 6.22 (1.13%)
MUBT
3.85
0 (0%)
MUGHAL
82.83
-5.06 (-5.76%)
MUGHALR
67.75
+ 3.22 (4.99%)
MUGHALR1
28.27
+ 1.97 (7.49%)
MUKT
1.09
0 (0%)
MUREB
510.24
+ 5.51 (1.09%)
MWMP
17.44
+ 0.52 (3.07%)
MZNPETF
13.7
+ 0.23 (1.71%)
MZSM
5.02
-0.04 (-0.79%)
NAFL
10
0 (0%)
NAGC
49
0 (0%)
NATF
177.88
-0.02 (-0.01%)
NATM
85
0 (0%)
NATMR
9.71
0 (0%)
NBP
56.99
-0.24 (-0.42%)
NBPGETF
16.41
+ 0.22 (1.36%)
NCL
24.09
-0.05 (-0.21%)
NCML
14.83
+ 0.14 (0.95%)
NCPL
32.11
+ 0.23 (0.72%)
NESTLE
6962.55
+ 0.5 (0.01%)
NETSOL
126.18
-0.34 (-0.27%)
NEXT
4.82
-0.31 (-6.04%)
NIB
1.41
-0.02 (-1.4%)
NICL
110
-3.14 (-2.78%)
NINA
1.01
0 (0%)
NITGETF
18.33
+ 0.75 (4.27%)
NMFL
12.76
0 (0%)
NML
63.84
-0.18 (-0.28%)
NONS
66.83
+ 1.79 (2.75%)
NORS
39
0 (0%)
NPL
42
+ 0.45 (1.08%)
NPSM
20
+ 20 (0%)
NRL
206.49
-0.9 (-0.43%)
NRSL
20.29
-1.13 (-5.28%)
NSRM
35
0 (0%)
OBOY
6.6
0 (0%)
OBOYR1
0.04
0 (0%)
OCTOPUS
100.58
+ 0.6 (0.6%)
OGDC
141.29
-4.57 (-3.13%)
OLPL
30.55
+ 0.05 (0.16%)
OLPLR
0.29
-0.25 (-46.3%)
OLPM
15.57
+ 0.12 (0.78%)
OLSM
11.97
+ 0.77 (6.88%)
OML
22.79
+ 1.73 (8.21%)
ORIXM
16.5
0 (0%)
ORM
7.98
+ 1 (14.33%)
OTSU
139.14
-1.44 (-1.02%)
PABC
78.7
+ 0.68 (0.87%)
PACE
6.28
+ 0.03 (0.48%)
PAEL
25.62
-0.11 (-0.43%)
PAELR3
1.69
0 (0%)
PAKCEM
21.33
0 (0%)
PAKD
80.68
+ 1.01 (1.27%)
PAKL
28.21
-2.28 (-7.48%)
PAKMI
1.3
0 (0%)
PAKOXY
149.36
-0.58 (-0.39%)
PAKOXYR
32.11
0 (0%)
PAKRI
10.02
+ 0.07 (0.7%)
PAKT
900.06
+ 0.08 (0.01%)
PASL
1.48
-0.08 (-5.13%)
PASM
5.81
-0.49 (-7.78%)
PCAL
131.33
+ 1.26 (0.97%)
PCALR
41.55
-2.18 (-4.99%)
PCML
94.43
0 (0%)
PDGH
0.3
0 (0%)
PECO
893.51
0 (0%)
PELPS
10
-1 (-9.09%)
PGCL
300
0 (0%)
PGF
30.51
-0.49 (-1.58%)
PGIC
4.75
0 (0%)
PGLC
9.16
+ 0.43 (4.93%)
PHDL
50.75
-0.31 (-0.61%)
PIAA
22.17
0 (0%)
PIAB
81.87
-746.55 (-90.12%)
PIAHCLA
16.57
+ 0.46 (2.86%)
PIAHCLB
898.98
0 (0%)
PIBTL
5.77
+ 0.04 (0.7%)
PIBTLR2
17.71
+ 0.15 (0.85%)
PIBTLR3
1.28
+ 0.75 (141.51%)
PICL
0.1
0 (0%)
PICT
38.1
-0.42 (-1.09%)
PIF
13.47
-0.17 (-1.25%)
PIL
2.05
-0.05 (-2.38%)
PIM
12.5
0 (0%)
PINL
6.4
0 (0%)
PIOC
182.26
+ 3.6 (2.02%)
PKGI
6.49
0 (0%)
PKGIR
1.36
0 (0%)
PKGP
91.15
+ 1.14 (1.27%)
PKGS
474.71
+ 4.71 (1%)
PMI
3.76
+ 0.13 (3.58%)
PMPK
460
+ 11.06 (2.46%)
PMRS
506
0 (0%)
PNGRS
5.42
0 (0%)
PNSC
320.5
-1.71 (-0.53%)
POL
615.99
+ 4.61 (0.75%)
POML
104
+ 2.79 (2.76%)
POWER
5.54
-0.03 (-0.54%)
POWERPS
10.37
0 (0%)
POWERR
0.06
-0.15 (-71.43%)
POWERR1
0.04
0 (0%)
PPL
113.24
-3.08 (-2.65%)
PPP
91.61
0 (0%)
PPVC
9.41
-0.72 (-7.11%)
PREMA
17.16
+ 0.06 (0.35%)
PRET
289.99
0 (0%)
PRIB
4
0 (0%)
PRIC
1.13
0 (0%)
PRL
24.07
+ 0.03 (0.12%)
PRLR1
0.17
-0.34 (-66.67%)
PRWM
26
0 (0%)
PSEL
739.62
-7.35 (-0.98%)
PSMC
609
0 (0%)
PSO
167.65
-1.29 (-0.76%)
PSX
14.18
-0.11 (-0.77%)
PSYL
25.36
-0.67 (-2.57%)
PSYLR
0.13
-0.18 (-58.06%)
PTC
11.09
-0.04 (-0.36%)
PTL
40.49
+ 0.02 (0.05%)
PUDF
2.33
0 (0%)
QUET
6.97
-0.14 (-1.97%)
QUICE
6.3
-0.23 (-3.52%)
QUSW
11
0 (0%)
RAVT
22.35
+ 0.29 (1.31%)
RCML
592.43
0 (0%)
REDCO
8
0 (0%)
REGAL
3.8
0 (0%)
REWM
68.94
0 (0%)
RICL
10.28
+ 0.21 (2.09%)
RMPL
7270
-23.08 (-0.32%)
RPL
16.42
+ 0.22 (1.36%)
RUBY
8.99
-1 (-10.01%)
RUPL
17.68
-1.08 (-5.76%)
SAIF
12.28
+ 0.02 (0.16%)
SALT
376
0 (0%)
SANE
9.4
-0.59 (-5.91%)
SANSM
23.26
0 (0%)
SAPL
870
0 (0%)
SAPT
1148.77
0 (0%)
SAPTR
365.58
0 (0%)
SARC
33
0 (0%)
SASML
36.82
0 (0%)
SAZEW
1019.63
+ 34.04 (3.45%)
SAZEWR
48.44
0 (0%)
SBL
10.5
+ 0.52 (5.21%)
SCBPL
57.99
+ 0.66 (1.15%)
SCHT
0.65
0 (0%)
SCL
231.85
-11.48 (-4.72%)
SDIL
0.95
0 (0%)
SDOT
0.85
0 (0%)
SEARL
58.49
+ 0.16 (0.27%)
SEARLR1
67.12
0 (0%)
SEARLR2
0.15
0 (0%)
SEL
12
0 (0%)
SEPCO
2.21
0 (0%)
SEPL
130.19
+ 4.12 (3.27%)
SERF
12.93
+ 0.06 (0.47%)
SERFR
2.74
+ 0.57 (26.27%)
SERT
11.4
-0.6 (-5%)
SFAT
1.89
0 (0%)
SFL
1300.1
0 (0%)
SFLL
160
0 (0%)
SFLR
290
-5.25 (-1.78%)
SGABL
126
0 (0%)
SGF
70.31
+ 1.24 (1.8%)
SGFL
126
0 (0%)
SGPL
9
0 (0%)
SHCI
6.49
0 (0%)
SHCM
31.33
0 (0%)
SHDT
15.35
+ 0.85 (5.86%)
SHDTR
0.67
-0.62 (-48.06%)
SHEL
150.18
+ 3.17 (2.16%)
SHELR
84.17
+ 0.98 (1.18%)
SHEZ
90.04
+ 0.47 (0.52%)
SHFA
176.13
+ 6.92 (4.09%)
SHJS
93.18
+ 8.18 (9.62%)
SHNI
4.65
+ 0.05 (1.09%)
SHSML
363.08
-13.9 (-3.69%)
SIBL
4.83
-0.26 (-5.11%)
SICL
44
0 (0%)
SIEM
474.88
-4.69 (-0.98%)
SILK
0.94
+ 0.01 (1.08%)
SINDM
10.8
+ 0.29 (2.76%)
SING
32.77
+ 1.45 (4.63%)
SITC
272.96
0 (0%)
SJTM
25
0 (0%)
SKRS
8.4
+ 0.18 (2.19%)
SKRSR
8.8
-0.44 (-4.76%)
SLCL
1
0 (0%)
SLCPA
7
0 (0%)
SLGL
17.28
-0.6 (-3.36%)
SLL
2
-0.01 (-0.5%)
SLSO
7
0 (0%)
SLSOPP
4.4
0 (0%)
SLSOPVI
55.9
0 (0%)
SLYT
32.42
+ 2.89 (9.79%)
SMBL
2.17
0 (0%)
SMBLCPSA
10
0 (0%)
SMBLCPSB
10.32
+ 0.32 (3.2%)
SMCPL
18.84
-0.44 (-2.28%)
SML
30.05
-1.9 (-5.95%)
SMLR1
23.79
-1.25 (-4.99%)
SMTM
11.9
+ 0.62 (5.5%)
SNAI
24.8
0 (0%)
SNAIR
9.01
-1 (-9.99%)
SNBL
13.52
-0.06 (-0.44%)
SNGP
67.34
-0.54 (-0.8%)
SPEL
39.62
-0.09 (-0.23%)
SPELR
9.12
0 (0%)
SPL
13.99
+ 0.2 (1.45%)
SPLC
0.9
0 (0%)
SPLCTFC3
0
0 (0%)
SPWL
18.15
+ 0.01 (0.06%)
SRSM
40.33
0 (0%)
SRVI
1149.79
+ 67.09 (6.2%)
SSGC
8.6
-0.12 (-1.38%)
SSIC
6.34
0 (0%)
SSML
7
+ 0.26 (3.86%)
SSOM
69.97
0 (0%)
STCL
13.39
+ 0.14 (1.06%)
STJT
75
0 (0%)
STML
26.45
0 (0%)
STPL
5.56
-0.09 (-1.59%)
STPLR
1.32
+ 0.08 (6.45%)
STYLERS
38.01
-0.62 (-1.6%)
STYLERSR
1.72
0 (0%)
SUCM
0.33
0 (0%)
SUHJ
59.2
+ 3.95 (7.15%)
SURAJ
10
0 (0%)
SURC
125.03
0 (0%)
SUTM
83.74
-3.27 (-3.76%)
SYM
9.51
+ 0.5 (5.55%)
SYS
418.67
+ 3.67 (0.88%)
SZTM
30.95
0 (0%)
TAJT
0.41
0 (0%)
TATM
53.06
-3.2 (-5.69%)
TBL
16.34
+ 0.06 (0.37%)
TCLTC
5.02
0 (0%)
TCORP
14.5
+ 0.02 (0.14%)
TCORPCPS
11.46
0 (0%)
TCORPR1
0.79
0 (0%)
TDIL
24.8
+ 0.81 (3.38%)
TELE
7.42
-0.08 (-1.07%)
TGL
109.67
-9.2 (-7.74%)
THALL
386.73
-14.28 (-3.56%)
THAS
190.5
+ 1.01 (0.53%)
THCCL
57.25
+ 3.44 (6.39%)
TICL
252
0 (0%)
TOMCL
40.98
+ 0.01 (0.02%)
TOWL
134.45
+ 0.45 (0.34%)
TPL
5.42
+ 0.31 (6.07%)
TPLI
10.47
+ 0.4 (3.97%)
TPLP
8.23
-0.11 (-1.32%)
TPLR
0.01
-0.03 (-75%)
TPLRF1
13.7
+ 0.15 (1.11%)
TPLT
8.57
+ 0.14 (1.66%)
TREET
15.06
-0.05 (-0.33%)
TREETR2
5.62
0 (0%)
TREI
1.46
0 (0%)
TRG
56.16
+ 0.86 (1.56%)
TRIBL
0.97
0 (0%)
TRIPF
112.18
+ 1.18 (1.06%)
TRPOL
14.88
-1.07 (-6.71%)
TRPOLR
0.74
+ 0.74 (0%)
TRSM
4.18
+ 0.01 (0.24%)
TSBL
10.89
0 (0%)
TSBLR
1.39
+ 1.39 (0%)
TSMF
8.25
0 (0%)
TSML
80.45
0 (0%)
TSPL
7.21
+ 0.06 (0.84%)
UBDL
14.78
-0.08 (-0.54%)
UBDLR
69.26
+ 2.94 (4.43%)
UBL
278.57
+ 7.9 (2.92%)
UBLGSFO
0
-105.64 (-100%)
UBLPETF
18.32
+ 0.38 (2.12%)
UCAPM
2.87
-0.05 (-1.71%)
UDLI
8.44
+ 0.06 (0.72%)
UDPL
39.5
0 (0%)
UNIC
14.5
-0.01 (-0.07%)
UNITY
27.6
-0.31 (-1.11%)
UNITYR
4.76
+ 1 (26.6%)
UNITYR1
1.1
+ 0.15 (15.79%)
UNITYR2
3.86
0 (0%)
UNITYR3
1.12
-0.85 (-43.15%)
UPFL
17616.25
+ 107.92 (0.62%)
UPFLR
2004
-98.06 (-4.66%)
USMT
0.51
0 (0%)
UVIC
7
-0.17 (-2.37%)
UVICR
0.16
-0.05 (-23.81%)
WAHN
202.45
+ 1.25 (0.62%)
WAVES
6.41
-0.06 (-0.93%)
WAVESAPP
7.82
-0.23 (-2.86%)
WAVESR1
6.71
+ 0.99 (17.31%)
WHALE
8.01
0 (0%)
WTL
1.31
-0.02 (-1.5%)
WYETH
2007.7
+ 2007.7 (0%)
YOUW
4.26
-0.21 (-4.7%)
ZAHID
29.29
0 (0%)
ZELP
0.44
0 (0%)
ZHCM
0.06
0 (0%)
ZIL
215.7
-23.53 (-9.84%)
ZTL
12.91
0 (0%)
Web Trading Terminal
PSX
PMEX
Roshan Digital Account
PSX Market Performers
Downloads
786
6
-0.01 (-0.17%)
AABS
599.37
+ 8.8 (1.49%)
AAL
0
-16 (-100%)
AASM
3.49
0 (0%)
AATM
68.94
+ 0.67 (0.98%)
ABL
107.51
-0.57 (-0.53%)
ABOT
780.25
-0.21 (-0.03%)
ABSON
2.5
0 (0%)
ACIETF
10.1
0 (0%)
ACPL
95.85
-0.82 (-0.85%)
ADAMS
45.6
0 (0%)
ADMM
42.02
-1.76 (-4.02%)
ADOS
29
+ 29 (0%)
ADTM
8.9
0 (0%)
AEL
33.68
0 (0%)
AGHA
12.7
-0.14 (-1.09%)
AGIC
21.91
+ 0.61 (2.86%)
AGIL
85.8
+ 2.99 (3.61%)
AGL
34.22
-0.84 (-2.4%)
AGLNCPS
19.44
0 (0%)
AGP
111.87
+ 2.87 (2.63%)
AGSML
5.8
-0.07 (-1.19%)
AGTL
369.34
-0.65 (-0.18%)
AHCL
57.45
+ 0.02 (0.03%)
AHL
62.55
-0.13 (-0.21%)
AHTM
55
0 (0%)
AICL
34.19
-0.14 (-0.41%)
AIRLINK
131.78
+ 7.24 (5.81%)
AKBL
23.82
-0.12 (-0.5%)
AKDCL
392
-2.78 (-0.7%)
AKDHL
138
+ 1.32 (0.97%)
AKDSL
15.78
-0.16 (-1%)
AKGL
36.42
0 (0%)
AKZO
270
0 (0%)
ALAC
4.8
0 (0%)
ALACR3
0.42
-0.39 (-48.15%)
ALACR4
0.02
-0.03 (-60%)
ALIFE
34.66
+ 0.95 (2.82%)
ALNRS
79.9
+ 1.14 (1.45%)
ALQT
85
0 (0%)
ALTN
21.93
-1.18 (-5.11%)
AMBL
10.06
0 (0%)
AMBLR2
0.1
-0.1 (-50%)
AMBLR3
0.2
-0.05 (-20%)
AMBLR4
5
+ 0.94 (23.15%)
AMSL
0.62
0 (0%)
AMTEX
3.38
-0.08 (-2.31%)
ANL
7.46
-0.05 (-0.67%)
ANLNV
7
0 (0%)
ANLNVR
0
-0.01 (-100%)
ANLPS
9.8
0 (0%)
ANLR
0.05
0 (0%)
ANNT
11.38
0 (0%)
ANSM
5.81
0 (0%)
ANSMR
0.55
0 (0%)
ANTM
10.39
-0.56 (-5.11%)
APL
423.79
-0.7 (-0.16%)
APOT
29.52
0 (0%)
AQTM
1.31
0 (0%)
ARCTM
22.95
-2.06 (-8.24%)
ARM
27.9
0 (0%)
ARMR4
5.25
+ 1 (23.53%)
ARPAK
51.25
0 (0%)
ARPL
290.19
-2.74 (-0.94%)
ARUJ
9.86
-0.51 (-4.92%)
ASC
6.18
-0.15 (-2.37%)
ASCR
2.57
0 (0%)
ASCR1
6.28
+ 0.6 (10.56%)
ASCR2
0.02
+ 0.02 (0%)
ASHT
13.99
0 (0%)
ASIC
14.25
0 (0%)
ASL
6.78
-0.06 (-0.88%)
ASLCPS
24.9
0 (0%)
ASLPS
9.2
0 (0%)
ASLR
6.09
+ 0.65 (11.95%)
ASRL
99
0 (0%)
ASTL
22.93
-0.36 (-1.55%)
ASTM
13.7
0 (0%)
ATBA
329.16
-4.29 (-1.29%)
ATIL
40.75
-0.3 (-0.73%)
ATLH
634.42
+ 5.88 (0.94%)
ATRL
321.54
-0.65 (-0.2%)
AVN
54.83
+ 0.16 (0.29%)
AWTX
1265.31
-32.23 (-2.48%)
AWWAL
10
0 (0%)
AYTM
200
0 (0%)
AYZT
0.2
0 (0%)
AZMT
9.95
0 (0%)
AZTM
0.26
0 (0%)
BAFL
63.98
+ 1.94 (3.13%)
BAFS
48.65
0 (0%)
BAHL
95.89
+ 0.84 (0.88%)
BAPL
31.53
-0.61 (-1.9%)
BATA
1664.17
+ 2.1 (0.13%)
BBFL
70.43
-0.15 (-0.21%)
BCL
87.66
-2 (-2.23%)
BCML
42.6
+ 42.6 (0%)
BECO
6.16
-0.13 (-2.07%)
BEEM
2.3
0 (0%)
BELA
159.43
+ 9.58 (6.39%)
BERG
85.44
+ 0.14 (0.16%)
BFMOD
8.24
-0.26 (-3.06%)
BGL
12.17
-1.06 (-8.01%)
BHAT
1050
0 (0%)
BIFO
122.03
-1.17 (-0.95%)
BIIC
3.6
0 (0%)
BILF
19.49
+ 1.77 (9.99%)
BIPL
21.21
+ 0.5 (2.41%)
BIPLR2
0.13
+ 0.03 (30%)
BIPLS
38.63
+ 1.63 (4.41%)
BML
2.03
+ 0.02 (1%)
BNL
13.79
-0.32 (-2.27%)
BNWM
31.83
-0.84 (-2.57%)
BOK
12.38
+ 0.5 (4.21%)
BOP
5.15
+ 0.12 (2.39%)
BOPR2
0.01
-0.01 (-50%)
BPBL
17.31
0 (0%)
BPL
28.4
-0.69 (-2.37%)
BROT
4.2
0 (0%)
BRR
11.5
0 (0%)
BRRG
14.79
+ 0.42 (2.92%)
BRRR
3.79
+ 1 (35.84%)
BTL
222.15
0 (0%)
BUXL
171.15
+ 0.92 (0.54%)
BWCL
245.01
+ 0.71 (0.29%)
BWHL
106.37
-3.03 (-2.77%)
BYCO
6.17
-0.22 (-3.44%)
CASH
25.4
+ 1.69 (7.13%)
CCM
85.88
0 (0%)
CECL
100
0 (0%)
CENI
27.1
+ 0.84 (3.2%)
CEPB
25
-0.04 (-0.16%)
CFL
58.82
0 (0%)
CHAS
62.8
+ 0.96 (1.55%)
CHBL
5.09
+ 0.06 (1.19%)
CHCC
178.95
+ 1.71 (0.96%)
CJPL
6.65
-0.38 (-5.41%)
CLCPS
2.7
-0.06 (-2.17%)
CLOUD
83.03
-9.23 (-10%)
CLOV
39.61
-0.36 (-0.9%)
CLVL
14.89
+ 0.79 (5.6%)
CLVLR
0.08
0 (0%)
CNERGY
3.83
-0.09 (-2.3%)
COLG
1182.52
-2.31 (-0.19%)
COST
0.5
0 (0%)
COTT
5.05
0 (0%)
CPAL
18.81
0 (0%)
CPHL
35.44
+ 0.97 (2.81%)
CPPL
105.79
+ 0.01 (0.01%)
CPPLR3
58.59
+ 2.03 (3.59%)
CRTM
13.5
+ 0.1 (0.75%)
CRTMR2
5.72
-0.26 (-4.35%)
CSAP
73.39
-0.73 (-0.98%)
CSIL
3
-0.07 (-2.28%)
CSILR2
0.01
-0.01 (-50%)
CSM
2.81
-0.69 (-19.71%)
CTM
5.85
-0.11 (-1.85%)
CWSM
50.31
0 (0%)
CYAN
23.54
-0.36 (-1.51%)
DAAG
96.43
+ 8.77 (10%)
DADX
50.29
-1.1 (-2.14%)
DATM
2.35
0 (0%)
DAWH
141.99
+ 1.17 (0.83%)
DBCI
5.56
+ 0.03 (0.54%)
DBSL
7
0 (0%)
DCL
8.1
-0.07 (-0.86%)
DCM
2.15
0 (0%)
DCR
17.45
+ 0.09 (0.52%)
DCTL
0.08
0 (0%)
DEL
8.12
+ 1 (14.04%)
DFML
45.21
+ 1 (2.26%)
DFSM
4.22
-0.03 (-0.71%)
DGKC
75.89
+ 1.74 (2.35%)
DIIL
20.99
+ 0.5 (2.44%)
DINT
54.02
0 (0%)
DINTR
9.37
-1 (-9.64%)
DKL
26.77
-2.16 (-7.47%)
DKTM
0.94
0 (0%)
DLL
205.99
+ 2.47 (1.21%)
DMIL
49.68
0 (0%)
DMTM
7.95
0 (0%)
DMTX
56.31
0 (0%)
DNCC
11.5
-0.5 (-4.17%)
DNCCR
0.45
-0.28 (-38.36%)
DOL
21.08
+ 0.08 (0.38%)
DOLCPS
13.8
0 (0%)
DOMF
0.34
0 (0%)
DSFL
0.88
0 (0%)
DSIL
4.54
-0.15 (-3.2%)
DSL
6.02
-0.05 (-0.82%)
DSML
41
0 (0%)
DWAE
41.74
-1.54 (-3.56%)
DWSM
4.9
+ 0.08 (1.66%)
DWTM
8.39
+ 0.39 (4.88%)
DYNO
202.89
+ 2.68 (1.34%)
ECOP
22.09
-1.87 (-7.8%)
EFERT
186.26
-2.73 (-1.44%)
EFGH
27.57
+ 2.51 (10.02%)
EFOODS
52.33
+ 0.07 (0.13%)
EFUG
90.57
0 (0%)
EFUL
167.27
-2.07 (-1.22%)
ELCM
72.5
-7.42 (-9.28%)
ELSM
81.59
-7.4 (-8.32%)
EMCO
39.99
0 (0%)
ENGL
0.65
0 (0%)
ENGRO
320.92
+ 2 (0.63%)
EPCL
34.52
-0.17 (-0.49%)
EPCLPS
10.93
0 (0%)
EPCLR1
4.82
-0.99 (-17.04%)
EPQL
25.42
-0.18 (-0.7%)
ESBL
3.8
-0.19 (-4.76%)
ESBLR
0.01
0 (0%)
EWIC
41.48
0 (0%)
EWICR1
64.23
0 (0%)
EWICR2
0
-67.07 (-100%)
EWLA
21.5
+ 0.95 (4.62%)
EXIDE
879.11
-10.81 (-1.21%)
EXTR
15.1
0 (0%)
FABL
47.21
+ 1.07 (2.32%)
FAEL
14.3
0 (0%)
FANM
3.31
-0.13 (-3.78%)
FASM
234.42
0 (0%)
FATIMA
55.41
+ 1.09 (2.01%)
FCCL
25.07
+ 0.35 (1.42%)
FCEL
6
0 (0%)
FCEPL
61.22
+ 0.18 (0.29%)
FCIBL
8.69
+ 0.87 (11.13%)
FCL
23.15
-0.28 (-1.2%)
FCONM
1.19
0 (0%)
FCSC
2.76
-0.03 (-1.08%)
FDIBL
2.92
0 (0%)
FDMF
7
0 (0%)
FDPL
2.51
-0.06 (-2.33%)
FECM
7.55
0 (0%)
FECTC
32
0 (0%)
FEM
3.05
-0.25 (-7.58%)
FEROZ
307.22
+ 16.66 (5.73%)
FFBL
44.36
-3.68 (-7.66%)
FFBLR
8.9
0 (0%)
FFC
196.81
+ 1.46 (0.75%)
FFL
8.8
0 (0%)
FFLM
2.61
0 (0%)
FFLNV
29.13
+ 0.64 (2.25%)
FFLNVR
4.93
-0.68 (-12.12%)
FFLR
6.94
-0.46 (-6.22%)
FFLR1
0.69
-0.05 (-6.76%)
FHAM
17.39
+ 0.32 (1.87%)
FIBLM
2.85
0 (0%)
FIL
185.04
+ 16.82 (10%)
FIM
0.2
0 (0%)
FIMM
155.78
0 (0%)
FLYNG
16.47
-0.08 (-0.48%)
FLYNGR
0.76
-0.27 (-26.21%)
FLYNGR1
0.01
+ 0.01 (0%)
FML
75
0 (0%)
FMLR
0.38
+ 0.38 (0%)
FNBM
0.64
0 (0%)
FNEL
3.64
-0.14 (-3.7%)
FPJM
2.68
+ 0.04 (1.52%)
FPRM
8.88
0 (0%)
FRCL
15.96
0 (0%)
FRSM
45.09
0 (0%)
FSWL
102.41
+ 9.23 (9.91%)
FTHM
74
0 (0%)
FTMM
4.53
-0.12 (-2.58%)
FTSM
15.65
-0.05 (-0.32%)
FUDLM
8
0 (0%)
FZCM
133.99
0 (0%)
GADT
175.05
-3.57 (-2%)
GAIL
7.4
0 (0%)
GAILR1
0.02
-0.1 (-83.33%)
GAL
231.12
-3.3 (-1.41%)
GAMON
55.64
+ 0.12 (0.22%)
GASF
6.69
0 (0%)
GATI
188.03
-0.13 (-0.07%)
GATIR
15.04
0 (0%)
GATM
18.64
-0.07 (-0.37%)
GATMR2
22.81
+ 0.54 (2.42%)
GCIL
10.03
-0.02 (-0.2%)
GCILB
9.3
0 (0%)
GEMBLUEX
62.5
0 (0%)
GEMMEL
19.7
0 (0%)
GEMPAPL
8
+ 1 (14.29%)
GEMSPNL
11
0 (0%)
GEMUNSL
20
0 (0%)
GENP
0.89
0 (0%)
GFIL
9.01
+ 0.09 (1.01%)
GGGL
6.15
-0.1 (-1.6%)
GGGLR1
5.02
-0.66 (-11.62%)
GGL
9.23
-0.03 (-0.32%)
GGLR1
3.94
0 (0%)
GHGL
25.29
-0.31 (-1.21%)
GHGLR1
67.19
-3.37 (-4.78%)
GHGLR2
40.41
0 (0%)
GHGLR3
34.42
+ 0.35 (1.03%)
GHNI
304.08
+ 7.28 (2.45%)
GHNL
33.9
0 (0%)
GHNLR
79.05
+ 2.3 (3%)
GIL
1000
+ 3 (0.3%)
GLAT
65
0 (0%)
GLAXO
179.51
+ 5.91 (3.4%)
GLOT
8.7
0 (0%)
GLPL
142.29
+ 0.65 (0.46%)
GLPLR
280.49
-18.84 (-6.29%)
GOC
62.53
+ 2.53 (4.22%)
GOEM
40
0 (0%)
GRR
13.5
-0.12 (-0.88%)
GRYL
4.91
-0.19 (-3.73%)
GSKCH
120.23
-3.88 (-3.13%)
GSPM
5.74
-0.93 (-13.94%)
GTECH
8.58
0 (0%)
GTECHBR
0.02
-0.29 (-93.55%)
GTYR
38.87
+ 0.53 (1.38%)
GUSM
15.31
+ 0.95 (6.62%)
GUTM
15
0 (0%)
GVGL
43.4
-2.13 (-4.68%)
GVGLR2
15.65
+ 15.65 (0%)
GVGLR3
32.67
-0.85 (-2.54%)
GWLC
27.08
-0.33 (-1.2%)
HABSM
70
+ 0.5 (0.72%)
HACC
18.65
+ 1.3 (7.49%)
HADC
16.51
0 (0%)
HAEL
9.63
-0.15 (-1.53%)
HAFL
232.8
+ 21.16 (10%)
HAJT
0.72
0 (0%)
HAL
38.25
-1.26 (-3.19%)
HALEON
533.47
+ 43.47 (8.87%)
HASCOL
6.79
-0.1 (-1.45%)
HASCOLR
105.95
+ 4.99 (4.94%)
HASCOLR1
10.18
0 (0%)
HATM
0.97
0 (0%)
HBL
127.85
+ 8.18 (6.84%)
HBLTETF
107.1
+ 0.39 (0.37%)
HCAR
254.32
+ 0.9 (0.36%)
HCL
824.95
+ 2.04 (0.25%)
HGFA
6.5
-0.18 (-2.69%)
HICL
6.2
0 (0%)
HIFA
2.6
+ 0.08 (3.17%)
HINO
264.91
-2.72 (-1.02%)
HINOON
695
+ 12.65 (1.85%)
HINOR
164.84
0 (0%)
HIRAT
3.59
-0.23 (-6.02%)
HKKT
0.5
0 (0%)
HMB
67.9
+ 0.41 (0.61%)
HMICL
6.2
0 (0%)
HMIM
8.75
0 (0%)
HMM
5.8
0 (0%)
HPL
2053.47
0 (0%)
HRPL
33.4
0 (0%)
HSM
12.81
0 (0%)
HSMCPS
6.19
+ 0.99 (19.04%)
HSMPSR
0.07
-0.29 (-80.56%)
HSMR1
22.2
-1.07 (-4.6%)
HSMR2
5.44
-0.06 (-1.09%)
HSMR3
0.54
-0.91 (-62.76%)
HSPI
10.78
+ 0.09 (0.84%)
HTL
36.77
-0.64 (-1.71%)
HUBC
143.13
-2.49 (-1.71%)
HUBCR
26.5
-1.25 (-4.5%)
HUMNL
10.53
-0.29 (-2.68%)
HUSI
21.76
-2.09 (-8.76%)
HWQS
9.29
0 (0%)
IBFL
353.02
+ 3.01 (0.86%)
IBLHL
31.11
-0.13 (-0.42%)
ICCI
8.66
+ 0.16 (1.88%)
ICCT
1.9
0 (0%)
ICI
591.53
-4.95 (-0.83%)
ICIBL
1.71
+ 0.01 (0.59%)
ICL
45.22
+ 0.2 (0.44%)
ICLR1
9.77
+ 1 (11.4%)
IDRT
13.2
-1.42 (-9.71%)
IDSM
13.12
0 (0%)
IDYM
133.23
-6.03 (-4.33%)
IFSL
157.82
+ 5.32 (3.49%)
IGIBL
3.22
+ 0.13 (4.21%)
IGIHL
149
-3.16 (-2.08%)
IGIIL
305.38
+ 5.82 (1.94%)
IGIL
13
0 (0%)
IGILR
1.34
0 (0%)
ILP
75.32
+ 1.48 (2%)
ILTM
2400
0 (0%)
IMAGE
15.6
+ 0.09 (0.58%)
IMAGER1
8.79
+ 0.23 (2.69%)
IMAGER2
0.96
0 (0%)
IML
19
0 (0%)
IMSL
13.84
-0.03 (-0.22%)
INDU
1767.16
+ 22.08 (1.27%)
INIL
156.89
-1.77 (-1.12%)
INKL
16.3
0 (0%)
INL
3
+ 0.85 (39.53%)
INMF
0.17
0 (0%)
IPAK
22.72
-0.28 (-1.22%)
ISHT
18.0032
+ 0 (0.02%)
ISIL
1625.94
-31.79 (-1.92%)
ISL
69.34
-0.04 (-0.06%)
ISTM
7.99
-0.01 (-0.12%)
ITSL
0.42
0 (0%)
ITTEFAQ
6.08
+ 0.04 (0.66%)
JATM
83.69
+ 4.21 (5.3%)
JDMT
68.44
+ 0.55 (0.81%)
JDWS
504.86
+ 3.7 (0.74%)
JGICL
41
+ 0.54 (1.33%)
JKSM
48.26
0 (0%)
JLICL
121
-2.08 (-1.69%)
JOPP
160.06
0 (0%)
JOVC
1.9
0 (0%)
JPGL
1.9
0 (0%)
JSBL
9
-0.24 (-2.6%)
JSBLR1
0.01
0 (0%)
JSCL
15.91
+ 0.05 (0.32%)
JSCLPSA
8
+ 0.48 (6.38%)
JSCLR1
1.19
-1 (-45.66%)
JSGBETF
16.85
0 (0%)
JSGCL
175.85
-2.15 (-1.21%)
JSIL
20.38
+ 0.15 (0.74%)
JSMFETF
10.05
+ 0.05 (0.5%)
JSML
22.79
-2.53 (-9.99%)
JUBS
15.04
+ 0.84 (5.92%)
JVDC