Web Trading Terminal
PSX
PMEX
Roshan Digital Account
PSX Market Performers
Downloads
786
6.42
-0.08 (-1.23%)
AABS
606
+ 3 (0.5%)
AAL
0
-16 (-100%)
AASM
3.49
0 (0%)
AATM
72.41
+ 1.26 (1.77%)
ABL
109
+ 0.04 (0.04%)
ABOT
780
+ 7.34 (0.95%)
ABSON
2.5
0 (0%)
ACIETF
10.11
+ 0.02 (0.2%)
ACPL
96.09
+ 0.16 (0.17%)
ADAMS
46.05
+ 0.05 (0.11%)
ADMM
43.45
-0.62 (-1.41%)
ADOS
29
+ 29 (0%)
ADTM
8.9
0 (0%)
AEL
33.68
0 (0%)
AGHA
13.18
+ 0.09 (0.69%)
AGIC
21.3
0 (0%)
AGIL
81
-1.6 (-1.94%)
AGL
35.7
-0.28 (-0.78%)
AGLNCPS
19.44
0 (0%)
AGP
109.1
+ 1.74 (1.62%)
AGSML
5.92
-0.21 (-3.43%)
AGTL
368.1
-2.75 (-0.74%)
AHCL
58.01
-1.59 (-2.67%)
AHL
63.9
-0.45 (-0.7%)
AHTM
55
0 (0%)
AICL
34.4
+ 0.14 (0.41%)
AIRLINK
131
+ 1.76 (1.36%)
AKBL
23.65
-0.08 (-0.34%)
AKDCL
392
-2.78 (-0.7%)
AKDHL
137
0 (0%)
AKDSL
16.36
+ 0.53 (3.35%)
AKGL
36.42
0 (0%)
AKZO
270
0 (0%)
ALAC
4.82
+ 0.01 (0.21%)
ALACR3
0.42
-0.39 (-48.15%)
ALACR4
0.02
-0.03 (-60%)
ALIFE
32.65
0 (0%)
ALNRS
75
-5.5 (-6.83%)
ALQT
85
0 (0%)
ALTN
23
-0.57 (-2.42%)
AMBL
10.06
0 (0%)
AMBLR2
0.1
-0.1 (-50%)
AMBLR3
0.2
-0.05 (-20%)
AMBLR4
5
+ 0.94 (23.15%)
AMSL
0.62
0 (0%)
AMTEX
3.36
-0.04 (-1.18%)
ANL
7.6
0 (0%)
ANLNV
7
0 (0%)
ANLNVR
0
-0.01 (-100%)
ANLPS
9.8
0 (0%)
ANLR
0.05
0 (0%)
ANNT
11.38
0 (0%)
ANSM
5.81
0 (0%)
ANSMR
0.55
0 (0%)
ANTM
11.35
+ 0.4 (3.65%)
APL
405.01
+ 2.02 (0.5%)
APOT
29.52
0 (0%)
AQTM
1.31
0 (0%)
ARCTM
24
-0.61 (-2.48%)
ARM
27.9
0 (0%)
ARMR4
5.25
+ 1 (23.53%)
ARPAK
51.25
0 (0%)
ARPL
297
-1.72 (-0.58%)
ARUJ
10.68
+ 0.14 (1.33%)
ASC
6.38
-0.09 (-1.39%)
ASCR
2.57
0 (0%)
ASCR1
6.28
+ 0.6 (10.56%)
ASCR2
0.02
+ 0.02 (0%)
ASHT
13.99
0 (0%)
ASIC
14.25
0 (0%)
ASL
6.89
-0.06 (-0.86%)
ASLCPS
24.9
0 (0%)
ASLPS
8.51
-0.69 (-7.5%)
ASLR
6.09
+ 0.65 (11.95%)
ASRL
99
0 (0%)
ASTL
23.99
-0.01 (-0.04%)
ASTM
14
+ 0.5 (3.7%)
ATBA
336
-5.39 (-1.58%)
ATIL
41.24
0 (0%)
ATLH
627
+ 1.91 (0.31%)
ATRL
322.6
-2.07 (-0.64%)
AVN
56
-0.32 (-0.57%)
AWTX
1265.31
-32.23 (-2.48%)
AWWAL
10
0 (0%)
AYTM
200
0 (0%)
AYZT
0.2
0 (0%)
AZMT
9.95
0 (0%)
AZTM
0.26
0 (0%)
BAFL
63
+ 2.45 (4.05%)
BAFS
48.65
0 (0%)
BAHL
95.9
+ 1.6 (1.7%)
BAPL
32.85
+ 0.34 (1.05%)
BATA
1655
-9.58 (-0.58%)
BBFL
72
+ 0.85 (1.19%)
BCL
92.95
-2.5 (-2.62%)
BCML
42.6
+ 42.6 (0%)
BECO
6.44
-0.04 (-0.62%)
BEEM
2.3
0 (0%)
BELA
149.85
0 (0%)
BERG
86.85
-1.32 (-1.5%)
BFMOD
8.98
+ 0.18 (2.05%)
BGL
13.7
+ 0.13 (0.96%)
BHAT
1050
0 (0%)
BIFO
129
-1.63 (-1.25%)
BIIC
3.6
0 (0%)
BILF
20.94
+ 1.9 (9.98%)
BIPL
21.23
+ 0.27 (1.29%)
BIPLR2
0.13
+ 0.03 (30%)
BIPLS
38.63
+ 1.63 (4.41%)
BML
2.05
+ 0.03 (1.49%)
BNL
13.69
+ 0.09 (0.66%)
BNWM
32.85
-0.45 (-1.35%)
BOK
11.3
-0.74 (-6.15%)
BOP
5
+ 0.02 (0.4%)
BOPR2
0.01
-0.01 (-50%)
BPBL
17.31
0 (0%)
BPL
27.51
+ 0.52 (1.93%)
BROT
4.2
0 (0%)
BRR
11.5
0 (0%)
BRRG
15.64
+ 0.94 (6.39%)
BRRR
3.79
+ 1 (35.84%)
BTL
222.15
0 (0%)
BUXL
174.2
0 (0%)
BWCL
242.19
-0.05 (-0.02%)
BWHL
112.5
+ 0.94 (0.84%)
BYCO
6.17
-0.22 (-3.44%)
CASH
21.76
-1.95 (-8.22%)
CCM
85.88
0 (0%)
CECL
100
0 (0%)
CENI
27.01
+ 0.75 (2.86%)
CEPB
25.11
-0.06 (-0.24%)
CFL
58.82
0 (0%)
CHAS
63
+ 1.16 (1.88%)
CHBL
5.16
-0.12 (-2.27%)
CHCC
176.62
+ 2.62 (1.51%)
CJPL
7.6
-0.02 (-0.26%)
CLCPS
2.89
0 (0%)
CLOUD
92.26
-10.25 (-10%)
CLOV
40.59
+ 0.39 (0.97%)
CLVL
14.75
+ 0.75 (5.36%)
CLVLR
0.08
0 (0%)
CNERGY
3.98
-0.05 (-1.24%)
COLG
1191.05
-0.25 (-0.02%)
COST
0.5
0 (0%)
COTT
5.05
0 (0%)
CPAL
18.81
0 (0%)
CPHL
35.25
+ 0.07 (0.2%)
CPPL
105.95
+ 0.95 (0.9%)
CPPLR3
58.59
+ 2.03 (3.59%)
CRTM
13.61
-0.02 (-0.15%)
CRTMR2
5.72
-0.26 (-4.35%)
CSAP
74.75
+ 1.11 (1.51%)
CSIL
3.19
-0.08 (-2.45%)
CSILR2
0.01
-0.01 (-50%)
CSM
2.81
-0.69 (-19.71%)
CTM
6.15
-0.15 (-2.38%)
CWSM
50.31
0 (0%)
CYAN
23.8
+ 0.6 (2.59%)
DAAG
87.5
-5.71 (-6.13%)
DADX
53.01
-1.02 (-1.89%)
DATM
2.35
0 (0%)
DAWH
142.5
+ 2.16 (1.54%)
DBCI
5.82
-0.01 (-0.17%)
DBSL
7
0 (0%)
DCL
8.55
+ 0.15 (1.79%)
DCM
2.15
0 (0%)
DCR
17.32
0 (0%)
DCTL
0.08
0 (0%)
DEL
7.78
-0.3 (-3.71%)
DFML
47.6
+ 0.09 (0.19%)
DFSM
4.7
+ 0.27 (6.09%)
DGKC
75.1
+ 0.07 (0.09%)
DIIL
20.49
0 (0%)
DINT
54.02
0 (0%)
DINTR
9.37
-1 (-9.64%)
DKL
26.77
-2.16 (-7.47%)
DKTM
0.94
0 (0%)
DLL
209.99
+ 6.47 (3.18%)
DMIL
49.68
0 (0%)
DMTM
7.95
-0.96 (-10.77%)
DMTX
56.31
0 (0%)
DNCC
11.52
-0.68 (-5.57%)
DNCCR
0.45
-0.28 (-38.36%)
DOL
21.01
+ 0.16 (0.77%)
DOLCPS
13.8
0 (0%)
DOMF
0.34
0 (0%)
DSFL
0.88
0 (0%)
DSIL
4.51
+ 0.04 (0.89%)
DSL
5.96
-0.1 (-1.65%)
DSML
41
0 (0%)
DWAE
44.31
-0.85 (-1.88%)
DWSM
4.85
-0.01 (-0.21%)
DWTM
8.5
+ 0.5 (6.25%)
DYNO
207.5
-2.78 (-1.32%)
ECOP
23.96
+ 2.18 (10.01%)
EFERT
185.5
+ 6.19 (3.45%)
EFGH
25.06
+ 2.28 (10.01%)
EFOODS
52.33
+ 0.07 (0.13%)
EFUG
91.99
+ 1.42 (1.57%)
EFUL
169.34
0 (0%)
ELCM
99.31
+ 10.56 (11.9%)
ELSM
82.83
0 (0%)
EMCO
40
0 (0%)
ENGL
0.65
0 (0%)
ENGRO
320.22
+ 4.47 (1.42%)
EPCL
35
+ 0.2 (0.57%)
EPCLPS
10.95
-0.05 (-0.45%)
EPCLR1
4.82
-0.99 (-17.04%)
EPQL
25.5
-0.18 (-0.7%)
ESBL
4.14
+ 0.33 (8.66%)
ESBLR
0.01
0 (0%)
EWIC
41.48
0 (0%)
EWICR1
64.23
0 (0%)
EWICR2
0
-67.07 (-100%)
EWLA
21.5
+ 0.95 (4.62%)
EXIDE
898.89
-3.23 (-0.36%)
EXTR
15.1
0 (0%)
FABL
46
+ 0.4 (0.88%)
FAEL
14.3
0 (0%)
FANM
3.85
0 (0%)
FASM
234.42
0 (0%)
FATIMA
54.8
+ 0.29 (0.53%)
FCCL
24.61
+ 0.32 (1.32%)
FCEL
6
0 (0%)
FCEPL
61.4
-0.03 (-0.05%)
FCIBL
7.8
-0.02 (-0.26%)
FCL
23.8
-0.42 (-1.73%)
FCONM
1.19
0 (0%)
FCSC
2.85
+ 0.22 (8.37%)
FDIBL
2.92
0 (0%)
FDMF
7
0 (0%)
FDPL
2.72
+ 0.01 (0.37%)
FECM
7.55
0 (0%)
FECTC
32.98
+ 0.58 (1.79%)
FEM
3.02
0 (0%)
FEROZ
290
-0.07 (-0.02%)
FFBL
48.32
+ 2.32 (5.04%)
FFBLR
8.9
0 (0%)
FFC
194.5
+ 8.76 (4.72%)
FFL
9.02
+ 0.1 (1.12%)
FFLM
2.61
0 (0%)
FFLNV
29.13
+ 0.64 (2.25%)
FFLNVR
4.93
-0.68 (-12.12%)
FFLR
6.94
-0.46 (-6.22%)
FFLR1
0.69
-0.05 (-6.76%)
FHAM
17.01
+ 0.11 (0.65%)
FIBLM
2.85
0 (0%)
FIL
169.22
+ 15.38 (10%)
FIM
0.2
0 (0%)
FIMM
155.78
0 (0%)
FLYNG
16
+ 0.5 (3.23%)
FLYNGR
0.76
-0.27 (-26.21%)
FLYNGR1
0.01
+ 0.01 (0%)
FML
79.98
0 (0%)
FMLR
0.38
+ 0.38 (0%)
FNBM
0.64
0 (0%)
FNEL
4.12
-0.02 (-0.48%)
FPJM
2.7
-0.07 (-2.53%)
FPRM
9
-0.26 (-2.81%)
FRCL
15.96
0 (0%)
FRSM
45.09
0 (0%)
FSWL
91.27
0 (0%)
FTHM
74
0 (0%)
FTMM
4.9
+ 0.08 (1.66%)
FTSM
15.69
0 (0%)
FUDLM
8
0 (0%)
FZCM
133.99
0 (0%)
GADT
179
+ 4.19 (2.4%)
GAIL
7.4
0 (0%)
GAILR1
0.02
-0.1 (-83.33%)
GAL
243.5
-0.13 (-0.05%)
GAMON
55.52
+ 5.05 (10.01%)
GASF
6.69
0 (0%)
GATI
190
+ 0.02 (0.01%)
GATIR
15.04
0 (0%)
GATM
18.95
+ 0.08 (0.42%)
GATMR2
22.81
+ 0.54 (2.42%)
GCIL
10.42
-0.06 (-0.57%)
GCILB
9.3
0 (0%)
GEMBLUEX
62.5
0 (0%)
GEMMEL
21.66
+ 1.96 (9.95%)
GEMPAPL
7
0 (0%)
GEMSPNL
11
0 (0%)
GEMUNSL
20
0 (0%)
GENP
0.89
0 (0%)
GFIL
9
-0.25 (-2.7%)
GGGL
6.41
+ 0.06 (0.94%)
GGGLR1
5.02
-0.66 (-11.62%)
GGL
9.4
-0.09 (-0.95%)
GGLR1
3.94
0 (0%)
GHGL
25.61
+ 0.08 (0.31%)
GHGLR1
67.19
-3.37 (-4.78%)
GHGLR2
40.41
0 (0%)
GHGLR3
34.42
+ 0.35 (1.03%)
GHNI
309.8
+ 1.41 (0.46%)
GHNL
33.9
0 (0%)
GHNLR
79.05
+ 2.3 (3%)
GIL
1000
+ 3 (0.3%)
GLAT
65
0 (0%)
GLAXO
173.25
+ 1.75 (1.02%)
GLOT
8.7
0 (0%)
GLPL
140
-3.99 (-2.77%)
GLPLR
280.49
-18.84 (-6.29%)
GOC
59
-1 (-1.67%)
GOEM
40
0 (0%)
GRR
13.88
+ 0.67 (5.07%)
GRYL
5.05
-0.25 (-4.72%)
GSKCH
120.23
-3.88 (-3.13%)
GSPM
6.6
+ 0.93 (16.4%)
GTECH
8.58
0 (0%)
GTECHBR
0.02
-0.29 (-93.55%)
GTYR
39.2
+ 0.14 (0.36%)
GUSM
13.5
+ 0.45 (3.45%)
GUTM
15
0 (0%)
GVGL
47
-0.78 (-1.63%)
GVGLR2
15.65
+ 15.65 (0%)
GVGLR3
32.67
-0.85 (-2.54%)
GWLC
28.09
+ 0.46 (1.66%)
HABSM
68.5
0 (0%)
HACC
18.65
+ 1.3 (7.49%)
HADC
16.51
0 (0%)
HAEL
10.81
0 (0%)
HAFL
211.64
0 (0%)
HAJT
0.72
0 (0%)
HAL
38.25
-1.26 (-3.19%)
HALEON
487
+ 6.88 (1.43%)
HASCOL
7.14
+ 0.01 (0.14%)
HASCOLR
105.95
+ 4.99 (4.94%)
HASCOLR1
10.18
0 (0%)
HATM
0.97
0 (0%)
HBL
120.35
+ 4.09 (3.52%)
HBLTETF
107
+ 0.2 (0.19%)
HCAR
259.51
-0.11 (-0.04%)
HCL
909.9
+ 9.92 (1.1%)
HGFA
6.46
-0.07 (-1.07%)
HICL
6.21
+ 0.01 (0.16%)
HIFA
2.69
+ 0.09 (3.46%)
HINO
270.5
+ 4.59 (1.73%)
HINOON
686
-3.74 (-0.54%)
HINOR
164.84
0 (0%)
HIRAT
3.9
-0.02 (-0.51%)
HKKT
0.5
0 (0%)
HMB
67.96
+ 1.45 (2.18%)
HMICL
6.2
0 (0%)
HMIM
8.75
0 (0%)
HMM
5.8
0 (0%)
HPL
1917
-83.44 (-4.17%)
HRPL
33.4
0 (0%)
HSM
12.81
0 (0%)
HSMCPS
6.19
+ 0.99 (19.04%)
HSMPSR
0.07
-0.29 (-80.56%)
HSMR1
22.2
-1.07 (-4.6%)
HSMR2
5.44
-0.06 (-1.09%)
HSMR3
0.54
-0.91 (-62.76%)
HSPI
11.2
+ 0.21 (1.91%)
HTL
37.75
+ 0.56 (1.51%)
HUBC
148
+ 2.78 (1.91%)
HUBCR
26.5
-1.25 (-4.5%)
HUMNL
11
+ 0.07 (0.64%)
HUSI
23.85
0 (0%)
HWQS
8.78
0 (0%)
IBFL
359
+ 8.99 (2.57%)
IBLHL
31.2
-0.01 (-0.03%)
ICCI
8.6
+ 0.21 (2.5%)
ICCT
1.9
0 (0%)
ICI
591.53
-4.95 (-0.83%)
ICIBL
1.88
+ 0.05 (2.73%)
ICL
45.02
-0.97 (-2.11%)
ICLR1
9.77
+ 1 (11.4%)
IDRT
14.62
0 (0%)
IDSM
14.8
+ 1.29 (9.55%)
IDYM
147.6
+ 13.42 (10%)
IFSL
157.82
+ 5.32 (3.49%)
IGIBL
3.22
+ 0.13 (4.21%)
IGIHL
157.99
+ 3.38 (2.19%)
IGIIL
305.38
+ 5.82 (1.94%)
IGIL
13
0 (0%)
IGILR
1.34
0 (0%)
ILP
73.24
+ 0.55 (0.76%)
ILTM
2400
0 (0%)
IMAGE
16.07
+ 0.04 (0.25%)
IMAGER1
8.79
+ 0.23 (2.69%)
IMAGER2
0.96
0 (0%)
IML
19
0 (0%)
IMSL
13.84
-0.03 (-0.22%)
INDU
1789
+ 38.85 (2.22%)
INIL
160.49
+ 0.69 (0.43%)
INKL
16.3
0 (0%)
INL
3
+ 0.85 (39.53%)
INMF
0.17
0 (0%)
IPAK
22.75
+ 0.06 (0.26%)
ISHT
18.0032
+ 0 (0.02%)
ISIL
1671.33
0 (0%)
ISL
70.2
+ 1.1 (1.59%)
ISTM
7.99
-0.01 (-0.12%)
ITSL
0.42
0 (0%)
ITTEFAQ
6.19
+ 0.01 (0.16%)
JATM
81.99
-4.35 (-5.04%)
JDMT
68.55
-0.48 (-0.7%)
JDWS
524
+ 22.84 (4.56%)
JGICL
42.5
0 (0%)
JKSM
51.91
0 (0%)
JLICL
123
+ 0.5 (0.41%)
JOPP
160.06
0 (0%)
JOVC
1.9
0 (0%)
JPGL
1.9
0 (0%)
JSBL
9.01
-0.02 (-0.22%)
JSBLR1
0.01
0 (0%)
JSCL
15.74
-0.06 (-0.38%)
JSCLPSA
7.52
0 (0%)
JSCLR1
1.19
-1 (-45.66%)
JSGBETF
16.33
0 (0%)
JSGCL
178
0 (0%)
JSIL
21.99
-0.26 (-1.17%)
JSMFETF
10.2
-0.05 (-0.49%)
JSML
24.01
-2.34 (-8.88%)
JUBS
15.9
+ 0.9 (6%)
JVDC
42.4
+ 0.64 (1.53%)
JVDCPS
20
0 (0%)
JVDCR1
0.05
-0.22 (-81.48%)
KACM
16
0 (0%)
KAKL
0.55
0 (0%)
KAPCO
32.26
+ 0.52 (1.64%)
KASBM
1.19
0 (0%)
KCL
71
+ 6.12 (9.43%)
KEL
4.07
+ 0.02 (0.49%)
KHSM
8.65
0 (0%)
KHTC
326.1
-3.95 (-1.2%)
KHYT
439.6
0 (0%)
KML
28.9
-3.13 (-9.77%)
KOHC
296
+ 2.97 (1.01%)
KOHE
34.5
-0.66 (-1.88%)
KOHP
7.55
-0.18 (-2.33%)
KOHTM
17.24
0 (0%)
KOIL
8.89
+ 0.09 (1.02%)
KOSM
8.23
-0.6 (-6.8%)
KPUS
244.98
+ 0.96 (0.39%)
KSBP
137.9
+ 2.71 (2%)
KSBPR
3.02
0 (0%)
KSTM
8.4
+ 0.28 (3.45%)
KTML
74.96
+ 0.96 (1.3%)
KTMLR
17.64
-1 (-5.36%)
LCI
1000
-15.18 (-1.5%)
LEUL
13.1
0 (0%)
LINDE
240
0 (0%)
LMSM
29.98
+ 2.19 (7.88%)
LOADS
11.6
+ 0.29 (2.56%)
LOADSR
5.17
-0.19 (-3.54%)
LOTCHEM
15.95
+ 0.05 (0.31%)
LPCL
21.2
0 (0%)
LPGL
209.87
-5.01 (-2.33%)
LPL
22.21
+ 0.4 (1.83%)
LSECL
3.92
-0.08 (-2%)
LSEFSL
4.87
+ 0.27 (5.87%)
LSEPL
4.65
0 (0%)
LSEVL
7.01
0 (0%)
LUCK
878
+ 22.56 (2.64%)
MACFL
19
-1.37 (-6.73%)
MACFLR
9.45
-0.23 (-2.38%)
MACTER
121
-0.15 (-0.12%)
MACTERR
14.21
+ 1 (7.57%)
MARI
465.5
+ 8.01 (1.75%)
MCB
230
+ 9.81 (4.46%)
MCBAH
24
0 (0%)
MCBIM
40.4
+ 0.85 (2.15%)
MDTL
2.23
-0.17 (-7.08%)
MDTM
1.5
0 (0%)
MEBL
222.7
+ 4.97 (2.28%)
MEBLR
20
-0.4 (-1.96%)
MEHT
614.47
0 (0%)
MERIT
10.9
-0.01 (-0.09%)
MERITR1
0.89
-0.08 (-8.25%)
MERITR2
0.05
-0.32 (-86.49%)
META
9.67
0 (0%)
MFFL
145
-0.43 (-0.3%)
MFFLR
237.19
0 (0%)
MFL
24.97
+ 0.06 (0.24%)
MFTM
3.49
0 (0%)
MIIETF
11.02
+ 0.11 (1.01%)
MIRKS
27.35
-0.2 (-0.73%)
MIRKSR
8.67
0 (0%)
MLCF
32.98
+ 0.2 (0.61%)
MLCFR
6.26
-1 (-13.77%)
MLCFR1
10.79
-0.38 (-3.4%)
MODAM
5.73
0 (0%)
MODAMR
0.02
-0.04 (-66.67%)
MODAMR1
0.01
0 (0%)
MOHE
0.15
0 (0%)
MOIL
10.25
+ 0.25 (2.5%)
MOON
22
0 (0%)
MQTM
30.1
0 (0%)
MRNS
44.94
+ 1.39 (3.19%)
MSCL
14.5
0 (0%)
MSOT
58
+ 2.11 (3.78%)
MSOTPS
11.26
+ 1.54 (15.84%)
MTIL
39.34
+ 2.74 (7.49%)
MTL
549.3
-0.59 (-0.11%)
MUBT
3.85
0 (0%)
MUGHAL
89
+ 3.1 (3.61%)
MUGHALR
67.75
+ 3.22 (4.99%)
MUGHALR1
28.27
+ 1.97 (7.49%)
MUKT
1.09
0 (0%)
MUREB
500
+ 1.44 (0.29%)
MWMP
16
-0.92 (-5.44%)
MZNPETF
13.49
+ 0.1 (0.75%)
MZSM
5.02
-0.04 (-0.79%)
NAFL
10
0 (0%)
NAGC
49
0 (0%)
NATF
179
+ 0.25 (0.14%)
NATM
85
0 (0%)
NATMR
9.71
0 (0%)
NBP
58.1
+ 0.15 (0.26%)
NBPGETF
15.68
0 (0%)
NCL
24.25
+ 0.44 (1.85%)
NCML
15.26
+ 1.39 (10.02%)
NCPL
31.5
-0.33 (-1.04%)
NESTLE
6870.09
-31.52 (-0.46%)
NETSOL
128.8
-0.93 (-0.72%)
NEXT
4.9
0 (0%)
NIB
1.41
-0.02 (-1.4%)
NICL
119
+ 0.5 (0.42%)
NINA
1.01
0 (0%)
NITGETF
17.58
0 (0%)
NMFL
12.76
0 (0%)
NML
64.39
+ 0.25 (0.39%)
NONS
71.5
0 (0%)
NORS
39
0 (0%)
NPL
41.45
-0.2 (-0.48%)
NPSM
20
+ 20 (0%)
NRL
209
+ 0.3 (0.14%)
NRSL
21.5
+ 0.57 (2.72%)
NSRM
35
0 (0%)
OBOY
6.6
+ 0.08 (1.23%)
OBOYR1
0.04
0 (0%)
OCTOPUS
100.88
+ 0.25 (0.25%)
OGDC
143.75
+ 1.48 (1.04%)
OLPL
30.95
+ 0.23 (0.75%)
OLPLR
0.29
-0.25 (-46.3%)
OLPM
15.29
+ 0.01 (0.07%)
OLSM
11.97
+ 0.77 (6.88%)
OML
25
+ 2.02 (8.79%)
ORIXM
16.5
0 (0%)
ORM
6.99
0 (0%)
OTSU
139.41
+ 0.68 (0.49%)
PABC
78.25
+ 0.23 (0.29%)
PACE
6.4
-0.54 (-7.78%)
PAEL
26.1
+ 0.19 (0.73%)
PAELR3
1.69
0 (0%)
PAKCEM
21.33
0 (0%)
PAKD
80
-0.87 (-1.08%)
PAKL
28.25
-2.75 (-8.87%)
PAKMI
1.3
0 (0%)
PAKOXY
140.98
+ 2.98 (2.16%)
PAKOXYR
32.11
0 (0%)
PAKRI
10.03
+ 0.07 (0.7%)
PAKT
918.9
+ 14.38 (1.59%)
PASL
1.7
+ 0.02 (1.19%)
PASM
6.49
+ 0.39 (6.39%)
PCAL
146.45
+ 5.36 (3.8%)
PCALR
41.55
-2.18 (-4.99%)
PCML
94.43
0 (0%)
PDGH
0.3
0 (0%)
PECO
891
-43.92 (-4.7%)
PELPS
10
-1 (-9.09%)
PGCL
300
0 (0%)
PGF
30.51
-0.49 (-1.58%)
PGIC
4.75
0 (0%)
PGLC
8.73
0 (0%)
PHDL
50.61
-0.91 (-1.77%)
PIAA
22.17
0 (0%)
PIAB
81.87
-746.55 (-90.12%)
PIAHCLA
16.79
+ 0.11 (0.66%)
PIAHCLB
898.98
0 (0%)
PIBTL
5.87
-0.08 (-1.34%)
PIBTLR2
17.71
+ 0.15 (0.85%)
PIBTLR3
1.28
+ 0.75 (141.51%)
PICL
0.1
0 (0%)
PICT
39
-0.07 (-0.18%)
PIF
13.47
-0.17 (-1.25%)
PIL
2.18
+ 0.04 (1.87%)
PIM
13
+ 0.5 (4%)
PINL
6.4
0 (0%)
PIOC
176.25
+ 1.31 (0.75%)
PKGI
6.72
+ 0.28 (4.35%)
PKGIR
1.36
0 (0%)
PKGP
92.66
0 (0%)
PKGS
451
-7.67 (-1.67%)
PMI
3.74
+ 0.23 (6.55%)
PMPK
452.04
-4.43 (-0.97%)
PMRS
506
0 (0%)
PNGRS
5.42
0 (0%)
PNSC
316.05
+ 0.04 (0.01%)
POL
616.51
+ 14.7 (2.44%)
POML
104.99
+ 3.78 (3.73%)
POWER
5.63
-0.02 (-0.35%)
POWERPS
10.4
0 (0%)
POWERR
0.06
-0.15 (-71.43%)
POWERR1
0.04
0 (0%)
PPL
116
+ 1.49 (1.3%)
PPP
92.9
+ 1.91 (2.1%)
PPVC
9.76
-0.42 (-4.13%)
PREMA
17.5
+ 0.19 (1.1%)
PRET
276
-14.74 (-5.07%)
PRIB
4
0 (0%)
PRIC
1.13
0 (0%)
PRL
24.11
+ 0.01 (0.04%)
PRLR1
0.17
-0.34 (-66.67%)
PRWM
26
0 (0%)
PSEL
787.5
+ 25.23 (3.31%)
PSMC
609
0 (0%)
PSO
170.2
+ 1.98 (1.18%)
PSX
14.44
-0.02 (-0.14%)
PSYL
26.5
-0.37 (-1.38%)
PSYLR
0.13
-0.18 (-58.06%)
PTC
11.53
+ 0.03 (0.26%)
PTL
40.9
-0.01 (-0.02%)
PUDF
2.33
0 (0%)
QUET
7.11
+ 0.01 (0.14%)
QUICE
7.02
-0.08 (-1.13%)
QUSW
11
0 (0%)
RAVT
22.35
+ 0.29 (1.31%)
RCML
592.43
0 (0%)
REDCO
8
0 (0%)
REGAL
3.8
0 (0%)
REWM
70
0 (0%)
RICL
10.07
0 (0%)
RMPL
7362
+ 111.5 (1.54%)
RPL
16.75
-0.21 (-1.24%)
RUBY
11.1
0 (0%)
RUPL
18.76
+ 1.71 (10.03%)
SAIF
13.09
+ 0.57 (4.55%)
SALT
376
0 (0%)
SANE
10.3
-0.39 (-3.65%)
SANSM
23.26
-1.74 (-6.96%)
SAPL
870
0 (0%)
SAPT
1148.77
0 (0%)
SAPTR
365.58
0 (0%)
SARC
33
0 (0%)
SASML
36.82
0 (0%)
SAZEW
971.8
+ 3.23 (0.33%)
SAZEWR
48.44
0 (0%)
SBL
10.02
0 (0%)
SCBPL
57.25
-0.54 (-0.93%)
SCHT
0.65
0 (0%)
SCL
243.33
0 (0%)
SDIL
0.95
0 (0%)
SDOT
0.85
0 (0%)
SEARL
58.2
+ 0.22 (0.38%)
SEARLR1
67.12
0 (0%)
SEARLR2
0.15
0 (0%)
SEL
12
0 (0%)
SEPCO
2.21
0 (0%)
SEPL
126.1
-0.9 (-0.71%)
SERF
12.93
+ 0.06 (0.47%)
SERFR
2.74
+ 0.57 (26.27%)
SERT
11.53
-0.47 (-3.92%)
SFAT
1.89
0 (0%)
SFL
1300.1
0 (0%)
SFLL
160
0 (0%)
SFLR
290
-5.25 (-1.78%)
SGABL
126
0 (0%)
SGF
67.5
-0.42 (-0.62%)
SGFL
126
0 (0%)
SGPL
9
0 (0%)
SHCI
6.49
0 (0%)
SHCM
31.33
0 (0%)
SHDT
14.5
0 (0%)
SHDTR
0.67
-0.62 (-48.06%)
SHEL
142.98
-0.87 (-0.6%)
SHELR
84.17
+ 0.98 (1.18%)
SHEZ
91.5
-1.15 (-1.24%)
SHFA
169
+ 9.27 (5.8%)
SHJS
85
0 (0%)
SHNI
4.6
-0.02 (-0.43%)
SHSML
362
0 (0%)
SIBL
5.24
+ 0.34 (6.94%)
SICL
44
0 (0%)
SIEM
498
-28.12 (-5.34%)
SILK
0.95
-0.01 (-1.04%)
SINDM
10.5
0 (0%)
SING
32.77
+ 1.45 (4.63%)
SITC
290.4
0 (0%)
SJTM
25
0 (0%)
SKRS
8.4
+ 0.11 (1.33%)
SKRSR
8.8
-0.44 (-4.76%)
SLCL
1
0 (0%)
SLCPA
7
0 (0%)
SLGL
18.99
+ 0.07 (0.37%)
SLL
2.34
+ 0.24 (11.43%)
SLSO
7
0 (0%)
SLSOPP
4.4
0 (0%)
SLSOPVI
55.9
0 (0%)
SLYT
27.31
-2.03 (-6.92%)
SMBL
2.17
0 (0%)
SMBLCPSA
10
0 (0%)
SMBLCPSB
10.32
+ 0.32 (3.2%)
SMCPL
19.18
+ 0.27 (1.43%)
SML
34.59
0 (0%)
SMLR1
23.79
-1.25 (-4.99%)
SMTM
11.9
+ 0.62 (5.5%)
SNAI
24.8
0 (0%)
SNAIR
9.01
-1 (-9.99%)
SNBL
13.65
+ 0.19 (1.41%)
SNGP
68.1
+ 0.71 (1.05%)
SPEL
41.35
+ 0.18 (0.44%)
SPELR
9.12
0 (0%)
SPL
13.75
0 (0%)
SPLC
0.9
0 (0%)
SPLCTFC3
0
0 (0%)
SPWL
18.12
-0.02 (-0.11%)
SRSM
40.33
0 (0%)
SRVI
1115.1
+ 9.05 (0.82%)
SSGC
8.75
+ 0.03 (0.34%)
SSIC
6.34
0 (0%)
SSML
6.9
-0.1 (-1.43%)
SSOM
69.97
0 (0%)
STCL
13.3
-0.05 (-0.37%)
STJT
75
0 (0%)
STML
26.45
0 (0%)
STPL
5.73
-0.11 (-1.88%)
STPLR
1.32
+ 0.08 (6.45%)
STYLERS
39.5
-0.5 (-1.25%)
STYLERSR
1.72
0 (0%)
SUCM
0.33
0 (0%)
SUHJ
55.25
+ 5.02 (9.99%)
SURAJ
10
0 (0%)
SURC
125.03
0 (0%)
SUTM
93
+ 3.21 (3.58%)
SYM
9.3
-0.17 (-1.8%)
SYS
415.99
+ 3.15 (0.76%)
SZTM
30.95
0 (0%)
TAJT
0.41
0 (0%)
TATM
51.91
0 (0%)
TBL
16.56
+ 0.13 (0.79%)
TCLTC
5.02
0 (0%)
TCORP
15.01
0 (0%)
TCORPCPS
11.98
+ 0.52 (4.54%)
TCORPR1
0.79
0 (0%)
TDIL
24.8
+ 0.81 (3.38%)
TELE
7.7
-0.02 (-0.26%)
TGL
118.98
+ 1.66 (1.41%)
THALL
405
+ 3.99 (0.99%)
THAS
190.5
+ 1.01 (0.53%)
THCCL
52.35
+ 0.23 (0.44%)
TICL
252
0 (0%)
TOMCL
41.42
+ 0.25 (0.61%)
TOWL
132
-1.07 (-0.8%)
TPL
5.25
-0.22 (-4.02%)
TPLI
10.02
-0.48 (-4.57%)
TPLP
8.45
-0.18 (-2.09%)
TPLR
0.01
-0.03 (-75%)
TPLRF1
13.62
0 (0%)
TPLT
8.92
-0.29 (-3.15%)
TREET
15.13
+ 0.04 (0.27%)
TREETR2
5.62
0 (0%)
TREI
1.46
0 (0%)
TRG
58.85
-1.05 (-1.75%)
TRIBL
0.97
0 (0%)
TRIPF
112.96
0 (0%)
TRPOL
14.88
-1.07 (-6.71%)
TRPOLR
0.74
+ 0.74 (0%)
TRSM
4.3
+ 0.02 (0.47%)
TSBL
10.89
0 (0%)
TSBLR
1.39
+ 1.39 (0%)
TSMF
8.25
0 (0%)
TSML
80.45
0 (0%)
TSPL
7.12
-0.12 (-1.66%)
UBDL
15.5
0 (0%)
UBDLR
69.26
+ 2.94 (4.43%)
UBL
276
+ 7.92 (2.95%)
UBLGSFO
0
-105.64 (-100%)
UBLPETF
17.48
0 (0%)
UCAPM
3.1
+ 0.13 (4.38%)
UDLI
8.41
0 (0%)
UDPL
39.5
0 (0%)
UNIC
14.9
+ 0.18 (1.22%)
UNITY
28.02
+ 0.01 (0.04%)
UNITYR
4.76
+ 1 (26.6%)
UNITYR1
1.1
+ 0.15 (15.79%)
UNITYR2
3.86
0 (0%)
UNITYR3
1.12
-0.85 (-43.15%)
UPFL
17416.03
+ 48.8 (0.28%)
UPFLR
2004
-98.06 (-4.66%)
USMT
0.51
0 (0%)
UVIC
7
-0.1 (-1.41%)
UVICR
0.16
-0.05 (-23.81%)
WAHN
198.1
-1.7 (-0.85%)
WAVES
6.61
-0.03 (-0.45%)
WAVESAPP
8.6
-0.07 (-0.81%)
WAVESR1
6.71
+ 0.99 (17.31%)
WHALE
8.01
0 (0%)
WTL
1.35
-0.01 (-0.74%)
WYETH
2007.7
+ 2007.7 (0%)
YOUW
4.61
-0.08 (-1.71%)
ZAHID
29.29
0 (0%)
ZELP
0.44
0 (0%)
ZHCM
0.06
0 (0%)
ZIL
240
+ 8.09 (3.49%)
ZTL
12.8
-0.3 (-2.29%)
Web Trading Terminal
PSX
PMEX
Roshan Digital Account
PSX Market Performers
Downloads
786
6.42
-0.08 (-1.23%)
AABS
606
+ 3 (0.5%)
AAL
0
-16 (-100%)
AASM
3.49
0 (0%)
AATM
72.41
+ 1.26 (1.77%)
ABL
109
+ 0.04 (0.04%)
ABOT
780
+ 7.34 (0.95%)
ABSON
2.5
0 (0%)
ACIETF
10.11
+ 0.02 (0.2%)
ACPL
96.09
+ 0.16 (0.17%)
ADAMS
46.05
+ 0.05 (0.11%)
ADMM
43.45
-0.62 (-1.41%)
ADOS
29
+ 29 (0%)
ADTM
8.9
0 (0%)
AEL
33.68
0 (0%)
AGHA
13.18
+ 0.09 (0.69%)
AGIC
21.3
0 (0%)
AGIL
81
-1.6 (-1.94%)
AGL
35.7
-0.28 (-0.78%)
AGLNCPS
19.44
0 (0%)
AGP
109.1
+ 1.74 (1.62%)
AGSML
5.92
-0.21 (-3.43%)
AGTL
368.1
-2.75 (-0.74%)
AHCL
58.01
-1.59 (-2.67%)
AHL
63.9
-0.45 (-0.7%)
AHTM
55
0 (0%)
AICL
34.4
+ 0.14 (0.41%)
AIRLINK
131
+ 1.76 (1.36%)
AKBL
23.65
-0.08 (-0.34%)
AKDCL
392
-2.78 (-0.7%)
AKDHL
137
0 (0%)
AKDSL
16.36
+ 0.53 (3.35%)
AKGL
36.42
0 (0%)
AKZO
270
0 (0%)
ALAC
4.82
+ 0.01 (0.21%)
ALACR3
0.42
-0.39 (-48.15%)
ALACR4
0.02
-0.03 (-60%)
ALIFE
32.65
0 (0%)
ALNRS
75
-5.5 (-6.83%)
ALQT
85
0 (0%)
ALTN
23
-0.57 (-2.42%)
AMBL
10.06
0 (0%)
AMBLR2
0.1
-0.1 (-50%)
AMBLR3
0.2
-0.05 (-20%)
AMBLR4
5
+ 0.94 (23.15%)
AMSL
0.62
0 (0%)
AMTEX
3.36
-0.04 (-1.18%)
ANL
7.6
0 (0%)
ANLNV
7
0 (0%)
ANLNVR
0
-0.01 (-100%)
ANLPS
9.8
0 (0%)
ANLR
0.05
0 (0%)
ANNT
11.38
0 (0%)
ANSM
5.81
0 (0%)
ANSMR
0.55
0 (0%)
ANTM
11.35
+ 0.4 (3.65%)
APL
405.01
+ 2.02 (0.5%)
APOT
29.52
0 (0%)
AQTM
1.31
0 (0%)
ARCTM
24
-0.61 (-2.48%)
ARM
27.9
0 (0%)
ARMR4
5.25
+ 1 (23.53%)
ARPAK
51.25
0 (0%)
ARPL
297
-1.72 (-0.58%)
ARUJ
10.68
+ 0.14 (1.33%)
ASC
6.38
-0.09 (-1.39%)
ASCR
2.57
0 (0%)
ASCR1
6.28
+ 0.6 (10.56%)
ASCR2
0.02
+ 0.02 (0%)
ASHT
13.99
0 (0%)
ASIC
14.25
0 (0%)
ASL
6.89
-0.06 (-0.86%)
ASLCPS
24.9
0 (0%)
ASLPS
8.51
-0.69 (-7.5%)
ASLR
6.09
+ 0.65 (11.95%)
ASRL
99
0 (0%)
ASTL
23.99
-0.01 (-0.04%)
ASTM
14
+ 0.5 (3.7%)
ATBA
336
-5.39 (-1.58%)
ATIL
41.24
0 (0%)
ATLH
627
+ 1.91 (0.31%)
ATRL
322.6
-2.07 (-0.64%)
AVN
56
-0.32 (-0.57%)
AWTX
1265.31
-32.23 (-2.48%)
AWWAL
10
0 (0%)
AYTM
200
0 (0%)
AYZT
0.2
0 (0%)
AZMT
9.95
0 (0%)
AZTM
0.26
0 (0%)
BAFL
63
+ 2.45 (4.05%)
BAFS
48.65
0 (0%)
BAHL
95.9
+ 1.6 (1.7%)
BAPL
32.85
+ 0.34 (1.05%)
BATA
1655
-9.58 (-0.58%)
BBFL
72
+ 0.85 (1.19%)
BCL
92.95
-2.5 (-2.62%)
BCML
42.6
+ 42.6 (0%)
BECO
6.44
-0.04 (-0.62%)
BEEM
2.3
0 (0%)
BELA
149.85
0 (0%)
BERG
86.85
-1.32 (-1.5%)
BFMOD
8.98
+ 0.18 (2.05%)
BGL
13.7
+ 0.13 (0.96%)
BHAT
1050
0 (0%)
BIFO
129
-1.63 (-1.25%)
BIIC
3.6
0 (0%)
BILF
20.94
+ 1.9 (9.98%)
BIPL
21.23
+ 0.27 (1.29%)
BIPLR2
0.13
+ 0.03 (30%)
BIPLS
38.63
+ 1.63 (4.41%)
BML
2.05
+ 0.03 (1.49%)
BNL
13.69
+ 0.09 (0.66%)
BNWM
32.85
-0.45 (-1.35%)
BOK
11.3
-0.74 (-6.15%)
BOP
5
+ 0.02 (0.4%)
BOPR2
0.01
-0.01 (-50%)
BPBL
17.31
0 (0%)
BPL
27.51
+ 0.52 (1.93%)
BROT
4.2
0 (0%)
BRR
11.5
0 (0%)
BRRG
15.64
+ 0.94 (6.39%)
BRRR
3.79
+ 1 (35.84%)
BTL
222.15
0 (0%)
BUXL
174.2
0 (0%)
BWCL
242.19
-0.05 (-0.02%)
BWHL
112.5
+ 0.94 (0.84%)
BYCO
6.17
-0.22 (-3.44%)
CASH
21.76
-1.95 (-8.22%)
CCM
85.88
0 (0%)
CECL
100
0 (0%)
CENI
27.01
+ 0.75 (2.86%)
CEPB
25.11
-0.06 (-0.24%)
CFL
58.82
0 (0%)
CHAS
63
+ 1.16 (1.88%)
CHBL
5.16
-0.12 (-2.27%)
CHCC
176.62
+ 2.62 (1.51%)
CJPL
7.6
-0.02 (-0.26%)
CLCPS
2.89
0 (0%)
CLOUD
92.26
-10.25 (-10%)
CLOV
40.59
+ 0.39 (0.97%)
CLVL
14.75
+ 0.75 (5.36%)
CLVLR
0.08
0 (0%)
CNERGY
3.98
-0.05 (-1.24%)
COLG
1191.05
-0.25 (-0.02%)
COST
0.5
0 (0%)
COTT
5.05
0 (0%)
CPAL
18.81
0 (0%)
CPHL
35.25
+ 0.07 (0.2%)
CPPL
105.95
+ 0.95 (0.9%)
CPPLR3
58.59
+ 2.03 (3.59%)
CRTM
13.61
-0.02 (-0.15%)
CRTMR2
5.72
-0.26 (-4.35%)
CSAP
74.75
+ 1.11 (1.51%)
CSIL
3.19
-0.08 (-2.45%)
CSILR2
0.01
-0.01 (-50%)
CSM
2.81
-0.69 (-19.71%)
CTM
6.15
-0.15 (-2.38%)
CWSM
50.31
0 (0%)
CYAN
23.8
+ 0.6 (2.59%)
DAAG
87.5
-5.71 (-6.13%)
DADX
53.01
-1.02 (-1.89%)
DATM
2.35
0 (0%)
DAWH
142.5
+ 2.16 (1.54%)
DBCI
5.82
-0.01 (-0.17%)
DBSL
7
0 (0%)
DCL
8.55
+ 0.15 (1.79%)
DCM
2.15
0 (0%)
DCR
17.32
0 (0%)
DCTL
0.08
0 (0%)
DEL
7.78
-0.3 (-3.71%)
DFML
47.6
+ 0.09 (0.19%)
DFSM
4.7
+ 0.27 (6.09%)
DGKC
75.1
+ 0.07 (0.09%)
DIIL
20.49
0 (0%)
DINT
54.02
0 (0%)
DINTR
9.37
-1 (-9.64%)
DKL
26.77
-2.16 (-7.47%)
DKTM
0.94
0 (0%)
DLL
209.99
+ 6.47 (3.18%)
DMIL
49.68
0 (0%)
DMTM
7.95
-0.96 (-10.77%)
DMTX
56.31
0 (0%)
DNCC
11.52
-0.68 (-5.57%)
DNCCR
0.45
-0.28 (-38.36%)
DOL
21.01
+ 0.16 (0.77%)
DOLCPS
13.8
0 (0%)
DOMF
0.34
0 (0%)
DSFL
0.88
0 (0%)
DSIL
4.51
+ 0.04 (0.89%)
DSL
5.96
-0.1 (-1.65%)
DSML
41
0 (0%)
DWAE
44.31
-0.85 (-1.88%)
DWSM
4.85
-0.01 (-0.21%)
DWTM
8.5
+ 0.5 (6.25%)
DYNO
207.5
-2.78 (-1.32%)
ECOP
23.96
+ 2.18 (10.01%)
EFERT
185.5
+ 6.19 (3.45%)
EFGH
25.06
+ 2.28 (10.01%)
EFOODS
52.33
+ 0.07 (0.13%)
EFUG
91.99
+ 1.42 (1.57%)
EFUL
169.34
0 (0%)
ELCM
99.31
+ 10.56 (11.9%)
ELSM
82.83
0 (0%)
EMCO
40
0 (0%)
ENGL
0.65
0 (0%)
ENGRO
320.22
+ 4.47 (1.42%)
EPCL
35
+ 0.2 (0.57%)
EPCLPS
10.95
-0.05 (-0.45%)
EPCLR1
4.82
-0.99 (-17.04%)
EPQL
25.5
-0.18 (-0.7%)
ESBL
4.14
+ 0.33 (8.66%)
ESBLR
0.01
0 (0%)
EWIC
41.48
0 (0%)
EWICR1
64.23
0 (0%)
EWICR2
0
-67.07 (-100%)
EWLA
21.5
+ 0.95 (4.62%)
EXIDE
898.89
-3.23 (-0.36%)
EXTR
15.1
0 (0%)
FABL
46
+ 0.4 (0.88%)
FAEL
14.3
0 (0%)
FANM
3.85
0 (0%)
FASM
234.42
0 (0%)
FATIMA
54.8
+ 0.29 (0.53%)
FCCL
24.61
+ 0.32 (1.32%)
FCEL
6
0 (0%)
FCEPL
61.4
-0.03 (-0.05%)
FCIBL
7.8
-0.02 (-0.26%)
FCL
23.8
-0.42 (-1.73%)
FCONM
1.19
0 (0%)
FCSC
2.85
+ 0.22 (8.37%)
FDIBL
2.92
0 (0%)
FDMF
7
0 (0%)
FDPL
2.72
+ 0.01 (0.37%)
FECM
7.55
0 (0%)
FECTC
32.98
+ 0.58 (1.79%)
FEM
3.02
0 (0%)
FEROZ
290
-0.07 (-0.02%)
FFBL
48.32
+ 2.32 (5.04%)
FFBLR
8.9
0 (0%)
FFC
194.5
+ 8.76 (4.72%)
FFL
9.02
+ 0.1 (1.12%)
FFLM
2.61
0 (0%)
FFLNV
29.13
+ 0.64 (2.25%)
FFLNVR
4.93
-0.68 (-12.12%)
FFLR
6.94
-0.46 (-6.22%)
FFLR1
0.69
-0.05 (-6.76%)
FHAM
17.01
+ 0.11 (0.65%)
FIBLM
2.85
0 (0%)
FIL
169.22
+ 15.38 (10%)
FIM
0.2
0 (0%)
FIMM
155.78
0 (0%)
FLYNG
16
+ 0.5 (3.23%)
FLYNGR
0.76
-0.27 (-26.21%)
FLYNGR1
0.01
+ 0.01 (0%)
FML
79.98
0 (0%)
FMLR
0.38
+ 0.38 (0%)
FNBM
0.64
0 (0%)
FNEL
4.12
-0.02 (-0.48%)
FPJM
2.7
-0.07 (-2.53%)
FPRM
9
-0.26 (-2.81%)
FRCL
15.96
0 (0%)
FRSM
45.09
0 (0%)
FSWL
91.27
0 (0%)
FTHM
74
0 (0%)
FTMM
4.9
+ 0.08 (1.66%)
FTSM
15.69
0 (0%)
FUDLM
8
0 (0%)
FZCM
133.99
0 (0%)
GADT
179
+ 4.19 (2.4%)
GAIL
7.4
0 (0%)
GAILR1
0.02
-0.1 (-83.33%)
GAL
243.5
-0.13 (-0.05%)
GAMON
55.52
+ 5.05 (10.01%)
GASF
6.69
0 (0%)
GATI
190
+ 0.02 (0.01%)
GATIR
15.04
0 (0%)
GATM
18.95
+ 0.08 (0.42%)
GATMR2
22.81
+ 0.54 (2.42%)
GCIL
10.42
-0.06 (-0.57%)
GCILB
9.3
0 (0%)
GEMBLUEX
62.5
0 (0%)
GEMMEL
21.66
+ 1.96 (9.95%)
GEMPAPL
7
0 (0%)
GEMSPNL
11
0 (0%)
GEMUNSL
20
0 (0%)
GENP
0.89
0 (0%)
GFIL
9
-0.25 (-2.7%)
GGGL
6.41
+ 0.06 (0.94%)
GGGLR1
5.02
-0.66 (-11.62%)
GGL
9.4
-0.09 (-0.95%)
GGLR1
3.94
0 (0%)
GHGL
25.61
+ 0.08 (0.31%)
GHGLR1
67.19
-3.37 (-4.78%)
GHGLR2
40.41
0 (0%)
GHGLR3
34.42
+ 0.35 (1.03%)
GHNI
309.8
+ 1.41 (0.46%)
GHNL
33.9
0 (0%)
GHNLR
79.05
+ 2.3 (3%)
GIL
1000
+ 3 (0.3%)
GLAT
65
0 (0%)
GLAXO
173.25
+ 1.75 (1.02%)
GLOT
8.7
0 (0%)
GLPL
140
-3.99 (-2.77%)
GLPLR
280.49
-18.84 (-6.29%)
GOC
59
-1 (-1.67%)
GOEM
40
0 (0%)
GRR
13.88
+ 0.67 (5.07%)
GRYL
5.05
-0.25 (-4.72%)
GSKCH
120.23
-3.88 (-3.13%)
GSPM
6.6
+ 0.93 (16.4%)
GTECH
8.58
0 (0%)
GTECHBR
0.02
-0.29 (-93.55%)
GTYR
39.2
+ 0.14 (0.36%)
GUSM
13.5
+ 0.45 (3.45%)
GUTM
15
0 (0%)
GVGL
47
-0.78 (-1.63%)
GVGLR2
15.65
+ 15.65 (0%)
GVGLR3
32.67
-0.85 (-2.54%)
GWLC
28.09
+ 0.46 (1.66%)
HABSM
68.5
0 (0%)
HACC
18.65
+ 1.3 (7.49%)
HADC
16.51
0 (0%)
HAEL
10.81
0 (0%)
HAFL
211.64
0 (0%)
HAJT
0.72
0 (0%)
HAL
38.25
-1.26 (-3.19%)
HALEON
487
+ 6.88 (1.43%)
HASCOL
7.14
+ 0.01 (0.14%)
HASCOLR
105.95
+ 4.99 (4.94%)
HASCOLR1
10.18
0 (0%)
HATM
0.97
0 (0%)
HBL
120.35
+ 4.09 (3.52%)
HBLTETF
107
+ 0.2 (0.19%)
HCAR
259.51
-0.11 (-0.04%)
HCL
909.9
+ 9.92 (1.1%)
HGFA
6.46
-0.07 (-1.07%)
HICL
6.21
+ 0.01 (0.16%)
HIFA
2.69
+ 0.09 (3.46%)
HINO
270.5
+ 4.59 (1.73%)
HINOON
686
-3.74 (-0.54%)
HINOR
164.84
0 (0%)
HIRAT
3.9
-0.02 (-0.51%)
HKKT
0.5
0 (0%)
HMB
67.96
+ 1.45 (2.18%)
HMICL
6.2
0 (0%)
HMIM
8.75
0 (0%)
HMM
5.8
0 (0%)
HPL
1917
-83.44 (-4.17%)
HRPL
33.4
0 (0%)
HSM
12.81
0 (0%)
HSMCPS
6.19
+ 0.99 (19.04%)
HSMPSR
0.07
-0.29 (-80.56%)
HSMR1
22.2
-1.07 (-4.6%)
HSMR2
5.44
-0.06 (-1.09%)
HSMR3
0.54
-0.91 (-62.76%)
HSPI
11.2
+ 0.21 (1.91%)
HTL
37.75
+ 0.56 (1.51%)
HUBC
148
+ 2.78 (1.91%)
HUBCR
26.5
-1.25 (-4.5%)
HUMNL
11
+ 0.07 (0.64%)
HUSI
23.85
0 (0%)
HWQS
8.78
0 (0%)
IBFL
359
+ 8.99 (2.57%)
IBLHL
31.2
-0.01 (-0.03%)
ICCI
8.6
+ 0.21 (2.5%)
ICCT
1.9
0 (0%)
ICI
591.53
-4.95 (-0.83%)
ICIBL
1.88
+ 0.05 (2.73%)
ICL
45.02
-0.97 (-2.11%)
ICLR1
9.77
+ 1 (11.4%)
IDRT
14.62
0 (0%)
IDSM
14.8
+ 1.29 (9.55%)
IDYM
147.6
+ 13.42 (10%)
IFSL
157.82
+ 5.32 (3.49%)
IGIBL
3.22
+ 0.13 (4.21%)
IGIHL
157.99
+ 3.38 (2.19%)
IGIIL
305.38
+ 5.82 (1.94%)
IGIL
13
0 (0%)
IGILR
1.34
0 (0%)
ILP
73.24
+ 0.55 (0.76%)
ILTM
2400
0 (0%)
IMAGE
16.07
+ 0.04 (0.25%)
IMAGER1
8.79
+ 0.23 (2.69%)
IMAGER2
0.96
0 (0%)
IML
19
0 (0%)
IMSL
13.84
-0.03 (-0.22%)
INDU
1789
+ 38.85 (2.22%)
INIL
160.49
+ 0.69 (0.43%)
INKL
16.3
0 (0%)
INL
3
+ 0.85 (39.53%)
INMF
0.17
0 (0%)
IPAK
22.75
+ 0.06 (0.26%)
ISHT
18.0032
+ 0 (0.02%)
ISIL
1671.33
0 (0%)
ISL
70.2
+ 1.1 (1.59%)
ISTM
7.99
-0.01 (-0.12%)
ITSL
0.42
0 (0%)
ITTEFAQ
6.19
+ 0.01 (0.16%)
JATM
81.99
-4.35 (-5.04%)
JDMT
68.55
-0.48 (-0.7%)
JDWS
524
+ 22.84 (4.56%)
JGICL
42.5
0 (0%)
JKSM
51.91
0 (0%)
JLICL
123
+ 0.5 (0.41%)
JOPP
160.06
0 (0%)
JOVC
1.9
0 (0%)
JPGL
1.9
0 (0%)
JSBL
9.01
-0.02 (-0.22%)
JSBLR1
0.01
0 (0%)
JSCL
15.74
-0.06 (-0.38%)
JSCLPSA
7.52
0 (0%)
JSCLR1
1.19
-1 (-45.66%)
JSGBETF
16.33
0 (0%)
JSGCL
178
0 (0%)
JSIL
21.99
-0.26 (-1.17%)
JSMFETF
10.2
-0.05 (-0.49%)
JSML
24.01
-2.34 (-8.88%)
JUBS
15.9
+ 0.9 (6%)
JVDC
42.4
+ 0.64 (1.53%)
JVDCPS
20
0 (0%)
JVDCR1
0.05
-0.22 (-81.48%)
KACM
16
0 (0%)
KAKL
0.55
0 (0%)
KAPCO
32.26
+ 0.52 (1.64%)
KASBM
1.19
0 (0%)
KCL
71
+ 6.12 (9.43%)
KEL
4.07
+ 0.02 (0.49%)
KHSM
8.65
0 (0%)
KHTC
326.1
-3.95 (-1.2%)
KHYT
439.6
0 (0%)
KML
28.9
-3.13 (-9.77%)
KOHC
296
+ 2.97 (1.01%)
KOHE
34.5
-0.66 (-1.88%)
KOHP
7.55
-0.18 (-2.33%)
KOHTM
17.24
0 (0%)
KOIL
8.89
+ 0.09 (1.02%)
KOSM
8.23
-0.6 (-6.8%)
KPUS
244.98
+ 0.96 (0.39%)
KSBP
137.9
+ 2.71 (2%)
KSBPR
3.02
0 (0%)
KSTM
8.4
+ 0.28 (3.45%)
KTML
74.96
+ 0.96 (1.3%)
KTMLR
17.64
-1 (-5.36%)
LCI
1000
-15.18 (-1.5%)
LEUL
13.1
0 (0%)
LINDE
240
0 (0%)
LMSM
29.98
+ 2.19 (7.88%)
LOADS
11.6
+ 0.29 (2.56%)
LOADSR
5.17
-0.19 (-3.54%)
LOTCHEM
15.95
+ 0.05 (0.31%)
LPCL
21.2
0 (0%)
LPGL
209.87
-5.01 (-2.33%)
LPL
22.21
+ 0.4 (1.83%)
LSECL
3.92
-0.08 (-2%)
LSEFSL
4.87
+ 0.27 (5.87%)
LSEPL
4.65
0 (0%)
LSEVL
7.01
0 (0%)
LUCK
878
+ 22.56 (2.64%)
MACFL
19
-1.37 (-6.73%)
MACFLR
9.45
-0.23 (-2.38%)
MACTER
121
-0.15 (-0.12%)
MACTERR
14.21
+ 1 (7.57%)
MARI
465.5
+ 8.01 (1.75%)
MCB
230
+ 9.81 (4.46%)
MCBAH
24
0 (0%)
MCBIM
40.4
+ 0.85 (2.15%)
MDTL
2.23
-0.17 (-7.08%)
MDTM
1.5
0 (0%)
MEBL
222.7
+ 4.97 (2.28%)
MEBLR
20
-0.4 (-1.96%)
MEHT
614.47
0 (0%)
MERIT
10.9
-0.01 (-0.09%)
MERITR1
0.89
-0.08 (-8.25%)
MERITR2
0.05
-0.32 (-86.49%)
META
9.67
0 (0%)
MFFL
145
-0.43 (-0.3%)
MFFLR
237.19
0 (0%)
MFL
24.97
+ 0.06 (0.24%)
MFTM
3.49
0 (0%)
MIIETF
11.02
+ 0.11 (1.01%)
MIRKS
27.35
-0.2 (-0.73%)
MIRKSR
8.67
0 (0%)
MLCF
32.98
+ 0.2 (0.61%)
MLCFR
6.26
-1 (-13.77%)
MLCFR1
10.79
-0.38 (-3.4%)
MODAM
5.73
0 (0%)
MODAMR
0.02
-0.04 (-66.67%)
MODAMR1
0.01
0 (0%)
MOHE
0.15
0 (0%)
MOIL
10.25
+ 0.25 (2.5%)
MOON
22
0 (0%)
MQTM
30.1
0 (0%)
MRNS
44.94
+ 1.39 (3.19%)
MSCL
14.5
0 (0%)
MSOT
58
+ 2.11 (3.78%)
MSOTPS
11.26
+ 1.54 (15.84%)
MTIL
39.34
+ 2.74 (7.49%)
MTL
549.3
-0.59 (-0.11%)
MUBT
3.85
0 (0%)
MUGHAL
89
+ 3.1 (3.61%)
MUGHALR
67.75
+ 3.22 (4.99%)
MUGHALR1
28.27
+ 1.97 (7.49%)
MUKT
1.09
0 (0%)
MUREB
500
+ 1.44 (0.29%)
MWMP
16
-0.92 (-5.44%)
MZNPETF
13.49
+ 0.1 (0.75%)
MZSM
5.02
-0.04 (-0.79%)
NAFL
10
0 (0%)
NAGC
49
0 (0%)
NATF
179
+ 0.25 (0.14%)
NATM
85
0 (0%)
NATMR
9.71
0 (0%)
NBP
58.1
+ 0.15 (0.26%)
NBPGETF
15.68
0 (0%)
NCL
24.25
+ 0.44 (1.85%)
NCML
15.26
+ 1.39 (10.02%)
NCPL
31.5
-0.33 (-1.04%)
NESTLE
6870.09
-31.52 (-0.46%)
NETSOL
128.8
-0.93 (-0.72%)
NEXT
4.9
0 (0%)
NIB
1.41
-0.02 (-1.4%)
NICL
119
+ 0.5 (0.42%)
NINA
1.01
0 (0%)
NITGETF
17.58
0 (0%)
NMFL
12.76
0 (0%)
NML
64.39
+ 0.25 (0.39%)
NONS
71.5
0 (0%)
NORS
39
0 (0%)
NPL
41.45
-0.2 (-0.48%)
NPSM
20
+ 20 (0%)
NRL
209
+ 0.3 (0.14%)
NRSL
21.5
+ 0.57 (2.72%)
NSRM
35
0 (0%)
OBOY
6.6
+ 0.08 (1.23%)
OBOYR1
0.04
0 (0%)
OCTOPUS
100.88
+ 0.25 (0.25%)
OGDC
143.75
+ 1.48 (1.04%)
OLPL
30.95
+ 0.23 (0.75%)
OLPLR
0.29
-0.25 (-46.3%)
OLPM
15.29
+ 0.01 (0.07%)
OLSM
11.97
+ 0.77 (6.88%)
OML
25
+ 2.02 (8.79%)
ORIXM
16.5
0 (0%)
ORM
6.99
0 (0%)
OTSU
139.41
+ 0.68 (0.49%)
PABC
78.25
+ 0.23 (0.29%)
PACE
6.4
-0.54 (-7.78%)
PAEL
26.1
+ 0.19 (0.73%)
PAELR3
1.69
0 (0%)
PAKCEM
21.33
0 (0%)
PAKD
80
-0.87 (-1.08%)
PAKL
28.25
-2.75 (-8.87%)
PAKMI
1.3
0 (0%)
PAKOXY
140.98
+ 2.98 (2.16%)
PAKOXYR
32.11
0 (0%)
PAKRI
10.03
+ 0.07 (0.7%)
PAKT
918.9
+ 14.38 (1.59%)
PASL
1.7
+ 0.02 (1.19%)
PASM
6.49
+ 0.39 (6.39%)
PCAL
146.45
+ 5.36 (3.8%)
PCALR
41.55
-2.18 (-4.99%)
PCML
94.43
0 (0%)
PDGH
0.3
0 (0%)
PECO
891
-43.92 (-4.7%)
PELPS
10
-1 (-9.09%)
PGCL
300
0 (0%)
PGF
30.51
-0.49 (-1.58%)
PGIC
4.75
0 (0%)
PGLC
8.73
0 (0%)
PHDL
50.61
-0.91 (-1.77%)
PIAA
22.17
0 (0%)
PIAB
81.87
-746.55 (-90.12%)
PIAHCLA
16.79
+ 0.11 (0.66%)
PIAHCLB
898.98
0 (0%)
PIBTL
5.87
-0.08 (-1.34%)
PIBTLR2
17.71
+ 0.15 (0.85%)
PIBTLR3
1.28
+ 0.75 (141.51%)
PICL
0.1
0 (0%)
PICT
39
-0.07 (-0.18%)
PIF
13.47
-0.17 (-1.25%)
PIL
2.18
+ 0.04 (1.87%)
PIM
13
+ 0.5 (4%)
PINL
6.4
0 (0%)
PIOC
176.25
+ 1.31 (0.75%)
PKGI
6.72
+ 0.28 (4.35%)
PKGIR
1.36
0 (0%)
PKGP
92.66
0 (0%)
PKGS
451
-7.67 (-1.67%)
PMI
3.74
+ 0.23 (6.55%)
PMPK
452.04
-4.43 (-0.97%)
PMRS
506
0 (0%)
PNGRS
5.42
0 (0%)
PNSC
316.05
+ 0.04 (0.01%)
POL
616.51
+ 14.7 (2.44%)
POML
104.99
+ 3.78 (3.73%)
POWER
5.63
-0.02 (-0.35%)
POWERPS
10.4
0 (0%)
POWERR
0.06
-0.15 (-71.43%)
POWERR1
0.04
0 (0%)
PPL
116
+ 1.49 (1.3%)
PPP
92.9
+ 1.91 (2.1%)
PPVC
9.76
-0.42 (-4.13%)
PREMA
17.5
+ 0.19 (1.1%)
PRET
276
-14.74 (-5.07%)
PRIB
4
0 (0%)
PRIC
1.13
0 (0%)
PRL
24.11
+ 0.01 (0.04%)
PRLR1
0.17
-0.34 (-66.67%)
PRWM
26
0 (0%)
PSEL
787.5
+ 25.23 (3.31%)
PSMC
609
0 (0%)
PSO
170.2
+ 1.98 (1.18%)
PSX
14.44
-0.02 (-0.14%)
PSYL
26.5
-0.37 (-1.38%)
PSYLR
0.13
-0.18 (-58.06%)
PTC
11.53
+ 0.03 (0.26%)
PTL
40.9
-0.01 (-0.02%)
PUDF
2.33
0 (0%)
QUET
7.11
+ 0.01 (0.14%)
QUICE
7.02
-0.08 (-1.13%)
QUSW
11
0 (0%)
RAVT
22.35
+ 0.29 (1.31%)
RCML
592.43
0 (0%)
REDCO
8
0 (0%)
REGAL
3.8
0 (0%)
REWM
70
0 (0%)
RICL
10.07
0 (0%)
RMPL
7362
+ 111.5 (1.54%)
RPL
16.75
-0.21 (-1.24%)
RUBY
11.1
0 (0%)
RUPL
18.76
+ 1.71 (10.03%)
SAIF
13.09
+ 0.57 (4.55%)
SALT
376
0 (0%)
SANE
10.3
-0.39 (-3.65%)
SANSM
23.26
-1.74 (-6.96%)
SAPL
870
0 (0%)
SAPT
1148.77
0 (0%)
SAPTR
365.58
0 (0%)
SARC
33
0 (0%)
SASML
36.82
0 (0%)
SAZEW
971.8
+ 3.23 (0.33%)
SAZEWR
48.44
0 (0%)
SBL
10.02
0 (0%)
SCBPL
57.25
-0.54 (-0.93%)
SCHT
0.65
0 (0%)
SCL
243.33
0 (0%)
SDIL
0.95
0 (0%)
SDOT
0.85
0 (0%)
SEARL
58.2
+ 0.22 (0.38%)
SEARLR1
67.12
0 (0%)
SEARLR2
0.15
0 (0%)
SEL
12
0 (0%)
SEPCO
2.21
0 (0%)
SEPL
126.1
-0.9 (-0.71%)
SERF
12.93
+ 0.06 (0.47%)
SERFR
2.74
+ 0.57 (26.27%)
SERT
11.53
-0.47 (-3.92%)
SFAT
1.89
0 (0%)
SFL
1300.1
0 (0%)
SFLL
160
0 (0%)
SFLR
290
-5.25 (-1.78%)
SGABL
126
0 (0%)
SGF
67.5
-0.42 (-0.62%)
SGFL
126
0 (0%)
SGPL
9
0 (0%)
SHCI
6.49
0 (0%)
SHCM
31.33
0 (0%)
SHDT
14.5
0 (0%)
SHDTR
0.67
-0.62 (-48.06%)
SHEL
142.98
-0.87 (-0.6%)
SHELR
84.17
+ 0.98 (1.18%)
SHEZ
91.5
-1.15 (-1.24%)
SHFA
169
+ 9.27 (5.8%)
SHJS
85
0 (0%)
SHNI
4.6
-0.02 (-0.43%)
SHSML
362
0 (0%)
SIBL
5.24
+ 0.34 (6.94%)
SICL
44
0 (0%)
SIEM
498
-28.12 (-5.34%)
SILK
0.95
-0.01 (-1.04%)
SINDM
10.5
0 (0%)
SING
32.77
+ 1.45 (4.63%)
SITC
290.4
0 (0%)
SJTM
25
0 (0%)
SKRS
8.4
+ 0.11 (1.33%)
SKRSR
8.8
-0.44 (-4.76%)
SLCL
1
0 (0%)
SLCPA
7
0 (0%)
SLGL
18.99
+ 0.07 (0.37%)
SLL
2.34
+ 0.24 (11.43%)
SLSO
7
0 (0%)
SLSOPP
4.4
0 (0%)
SLSOPVI
55.9
0 (0%)
SLYT
27.31
-2.03 (-6.92%)
SMBL
2.17
0 (0%)
SMBLCPSA
10
0 (0%)
SMBLCPSB
10.32
+ 0.32 (3.2%)
SMCPL
19.18
+ 0.27 (1.43%)
SML
34.59
0 (0%)
SMLR1
23.79
-1.25 (-4.99%)
SMTM
11.9
+ 0.62 (5.5%)
SNAI
24.8
0 (0%)
SNAIR
9.01
-1 (-9.99%)
SNBL
13.65
+ 0.19 (1.41%)
SNGP
68.1
+ 0.71 (1.05%)
SPEL
41.35
+ 0.18 (0.44%)
SPELR
9.12
0 (0%)
SPL
13.75
0 (0%)
SPLC
0.9
0 (0%)
SPLCTFC3
0
0 (0%)
SPWL
18.12
-0.02 (-0.11%)
SRSM
40.33
0 (0%)
SRVI
1115.1
+ 9.05 (0.82%)
SSGC
8.75
+ 0.03 (0.34%)
SSIC
6.34
0 (0%)
SSML
6.9
-0.1 (-1.43%)
SSOM
69.97
0 (0%)
STCL
13.3
-0.05 (-0.37%)
STJT
75
0 (0%)
STML
26.45
0 (0%)
STPL
5.73
-0.11 (-1.88%)
STPLR
1.32
+ 0.08 (6.45%)
STYLERS
39.5
-0.5 (-1.25%)
STYLERSR
1.72
0 (0%)
SUCM
0.33
0 (0%)
SUHJ
55.25
+ 5.02 (9.99%)
SURAJ
10
0 (0%)
SURC
125.03
0 (0%)
SUTM
93
+ 3.21 (3.58%)
SYM
9.3
-0.17 (-1.8%)
SYS
415.99
+ 3.15 (0.76%)
SZTM
30.95
0 (0%)
TAJT
0.41
0 (0%)
TATM
51.91
0 (0%)
TBL
16.56
+ 0.13 (0.79%)
TCLTC
5.02
0 (0%)
TCORP
15.01
0 (0%)
TCORPCPS
11.98
+ 0.52 (4.54%)
TCORPR1
0.79
0 (0%)
TDIL
24.8
+ 0.81 (3.38%)
TELE
7.7
-0.02 (-0.26%)
TGL
118.98
+ 1.66 (1.41%)
THALL
405
+ 3.99 (0.99%)
THAS
190.5
+ 1.01 (0.53%)
THCCL
52.35
+ 0.23 (0.44%)
TICL
252
0 (0%)
TOMCL
41.42
+ 0.25 (0.61%)
TOWL
132
-1.07 (-0.8%)
TPL
5.25
-0.22 (-4.02%)
TPLI
10.02
-0.48 (-4.57%)
TPLP
8.45
-0.18 (-2.09%)
TPLR
0.01
-0.03 (-75%)
TPLRF1
13.62
0 (0%)
TPLT
8.92
-0.29 (-3.15%)
TREET
15.13
+ 0.04 (0.27%)
TREETR2
5.62
0 (0%)
TREI
1.46
0 (0%)
TRG
58.85
-1.05 (-1.75%)
TRIBL
0.97
0 (0%)
TRIPF
112.96
0 (0%)
TRPOL
14.88
-1.07 (-6.71%)
TRPOLR
0.74
+ 0.74 (0%)
TRSM
4.3
+ 0.02 (0.47%)
TSBL
10.89
0 (0%)
TSBLR
1.39
+ 1.39 (0%)
TSMF
8.25
0 (0%)
TSML
80.45
0 (0%)
TSPL
7.12
-0.12 (-1.66%)
UBDL
15.5
0 (0%)
UBDLR
69.26
+ 2.94 (4.43%)
UBL
276
+ 7.92 (2.95%)
UBLGSFO
0
-105.64 (-100%)
UBLPETF
17.48
0 (0%)
UCAPM
3.1
+ 0.13 (4.38%)
UDLI
8.41
0 (0%)
UDPL
39.5
0 (0%)
UNIC
14.9
+ 0.18 (1.22%)
UNITY
28.02
+ 0.01 (0.04%)
UNITYR
4.76
+ 1 (26.6%)
UNITYR1
1.1
+ 0.15 (15.79%)
UNITYR2
3.86
0 (0%)
UNITYR3
1.12
-0.85 (-43.15%)
UPFL
17416.03
+ 48.8 (0.28%)
UPFLR
2004
-98.06 (-4.66%)
USMT
0.51
0 (0%)
UVIC
7
-0.1 (-1.41%)
UVICR
0.16
-0.05 (-23.81%)
WAHN
198.1
-1.7 (-0.85%)
WAVES
6.61
-0.03 (-0.45%)
WAVESAPP
8.6
-0.07 (-0.81%)
WAVESR1
6.71
+ 0.99 (17.31%)
WHALE
8.01
0 (0%)
WTL
1.35
-0.01 (-0.74%)
WYETH
2007.7
+ 2007.7 (0%)
YOUW
4.61
-0.08 (-1.71%)
ZAHID
29.29
0 (0%)
ZELP
0.44
0 (0%)
ZHCM
0.06
0 (0%)
ZIL
240
+ 8.09 (3.49%)
ZTL
12.8
-0.3 (-2.29%)
The Company
About Us
Company Profile
Vision, Mission & Core Values
CEO Message
Governance
Board of Directors
Key Management
Audit Committee
Auditors and Advisors
Pattern of Shareholding
Financials
Net Capital Balance
Liquid Capital Balance
Financial Statements
Services
Stock Trading
Sahulat Account
PSX - AOF
Commodities & Currency Trading
Currency Pairs Future Trading
Gold Trading Pakistan
Customized Tailored Portfolio
Shariah Islamic Investment
Online Trading Software
Advisory for GEM
Research
Morning Glance
Market Wrap
Economy Update
Equity Update
PMEX Update
Data Analytical Portal
Account Opening
Resident Pakistani
Non-Resident Pakistani
Account Opening Forms
Shares Trading Form
Commodities & Currencies Form
Account Updation
Commission Packages
Shares Trading
Premium with Trader
Online without Trader
Commodities & Currencies
Roshan Digital Account
Investor Relations
Investor Portal
Company Complaint Form
PMEX Complaints
PSX Complaint Form
SECP Complaint Form
Pending Complaints
Penal Action
Third Party SLA
FAQ’s
Important Links
Disclaimer
Downloads
Investors Guides
Investors Awareness
User Manual
Media
Contact Us
Bank Alhabib OG-3 Session at ACPL