Web Trading Terminal
PSX
PMEX
Roshan Digital Account
PSX Market Performers
Downloads
786
6
-0.01 (-0.17%)
AABS
599.37
+ 8.8 (1.49%)
AAL
0
-16 (-100%)
AASM
3.49
0 (0%)
AATM
68.94
+ 0.67 (0.98%)
ABL
107.51
-0.57 (-0.53%)
ABOT
780.25
-0.21 (-0.03%)
ABSON
2.5
0 (0%)
ACIETF
10.1
0 (0%)
ACPL
95.85
-0.82 (-0.85%)
ADAMS
45.6
0 (0%)
ADMM
42.02
-1.76 (-4.02%)
ADOS
29
+ 29 (0%)
ADTM
8.9
0 (0%)
AEL
33.68
0 (0%)
AGHA
12.7
-0.14 (-1.09%)
AGIC
21.91
+ 0.61 (2.86%)
AGIL
85.8
+ 2.99 (3.61%)
AGL
34.22
-0.84 (-2.4%)
AGLNCPS
19.44
0 (0%)
AGP
111.87
+ 2.87 (2.63%)
AGSML
5.8
-0.07 (-1.19%)
AGTL
369.34
-0.65 (-0.18%)
AHCL
57.45
+ 0.02 (0.03%)
AHL
62.55
-0.13 (-0.21%)
AHTM
55
0 (0%)
AICL
34.19
-0.14 (-0.41%)
AIRLINK
131.78
+ 7.24 (5.81%)
AKBL
23.82
-0.12 (-0.5%)
AKDCL
392
-2.78 (-0.7%)
AKDHL
138
+ 1.32 (0.97%)
AKDSL
15.78
-0.16 (-1%)
AKGL
36.42
0 (0%)
AKZO
270
0 (0%)
ALAC
4.8
0 (0%)
ALACR3
0.42
-0.39 (-48.15%)
ALACR4
0.02
-0.03 (-60%)
ALIFE
34.66
+ 0.95 (2.82%)
ALNRS
79.9
+ 1.14 (1.45%)
ALQT
85
0 (0%)
ALTN
21.93
-1.18 (-5.11%)
AMBL
10.06
0 (0%)
AMBLR2
0.1
-0.1 (-50%)
AMBLR3
0.2
-0.05 (-20%)
AMBLR4
5
+ 0.94 (23.15%)
AMSL
0.62
0 (0%)
AMTEX
3.38
-0.08 (-2.31%)
ANL
7.46
-0.05 (-0.67%)
ANLNV
7
0 (0%)
ANLNVR
0
-0.01 (-100%)
ANLPS
9.8
0 (0%)
ANLR
0.05
0 (0%)
ANNT
11.38
0 (0%)
ANSM
5.81
0 (0%)
ANSMR
0.55
0 (0%)
ANTM
10.39
-0.56 (-5.11%)
APL
423.79
-0.7 (-0.16%)
APOT
29.52
0 (0%)
AQTM
1.31
0 (0%)
ARCTM
22.95
-2.06 (-8.24%)
ARM
27.9
0 (0%)
ARMR4
5.25
+ 1 (23.53%)
ARPAK
51.25
0 (0%)
ARPL
290.19
-2.74 (-0.94%)
ARUJ
9.86
-0.51 (-4.92%)
ASC
6.18
-0.15 (-2.37%)
ASCR
2.57
0 (0%)
ASCR1
6.28
+ 0.6 (10.56%)
ASCR2
0.02
+ 0.02 (0%)
ASHT
13.99
0 (0%)
ASIC
14.25
0 (0%)
ASL
6.78
-0.06 (-0.88%)
ASLCPS
24.9
0 (0%)
ASLPS
9.2
0 (0%)
ASLR
6.09
+ 0.65 (11.95%)
ASRL
99
0 (0%)
ASTL
22.93
-0.36 (-1.55%)
ASTM
13.7
0 (0%)
ATBA
329.16
-4.29 (-1.29%)
ATIL
40.75
-0.3 (-0.73%)
ATLH
634.42
+ 5.88 (0.94%)
ATRL
321.54
-0.65 (-0.2%)
AVN
54.83
+ 0.16 (0.29%)
AWTX
1265.31
-32.23 (-2.48%)
AWWAL
10
0 (0%)
AYTM
200
0 (0%)
AYZT
0.2
0 (0%)
AZMT
9.95
0 (0%)
AZTM
0.26
0 (0%)
BAFL
63.98
+ 1.94 (3.13%)
BAFS
48.65
0 (0%)
BAHL
95.89
+ 0.84 (0.88%)
BAPL
31.53
-0.61 (-1.9%)
BATA
1664.17
+ 2.1 (0.13%)
BBFL
70.43
-0.15 (-0.21%)
BCL
87.66
-2 (-2.23%)
BCML
42.6
+ 42.6 (0%)
BECO
6.16
-0.13 (-2.07%)
BEEM
2.3
0 (0%)
BELA
159.43
+ 9.58 (6.39%)
BERG
85.44
+ 0.14 (0.16%)
BFMOD
8.24
-0.26 (-3.06%)
BGL
12.17
-1.06 (-8.01%)
BHAT
1050
0 (0%)
BIFO
122.03
-1.17 (-0.95%)
BIIC
3.6
0 (0%)
BILF
19.49
+ 1.77 (9.99%)
BIPL
21.21
+ 0.5 (2.41%)
BIPLR2
0.13
+ 0.03 (30%)
BIPLS
38.63
+ 1.63 (4.41%)
BML
2.03
+ 0.02 (1%)
BNL
13.79
-0.32 (-2.27%)
BNWM
31.83
-0.84 (-2.57%)
BOK
12.38
+ 0.5 (4.21%)
BOP
5.15
+ 0.12 (2.39%)
BOPR2
0.01
-0.01 (-50%)
BPBL
17.31
0 (0%)
BPL
28.4
-0.69 (-2.37%)
BROT
4.2
0 (0%)
BRR
11.5
0 (0%)
BRRG
14.79
+ 0.42 (2.92%)
BRRR
3.79
+ 1 (35.84%)
BTL
222.15
0 (0%)
BUXL
171.15
+ 0.92 (0.54%)
BWCL
245.01
+ 0.71 (0.29%)
BWHL
106.37
-3.03 (-2.77%)
BYCO
6.17
-0.22 (-3.44%)
CASH
25.4
+ 1.69 (7.13%)
CCM
85.88
0 (0%)
CECL
100
0 (0%)
CENI
27.1
+ 0.84 (3.2%)
CEPB
25
-0.04 (-0.16%)
CFL
58.82
0 (0%)
CHAS
62.8
+ 0.96 (1.55%)
CHBL
5.09
+ 0.06 (1.19%)
CHCC
178.95
+ 1.71 (0.96%)
CJPL
6.65
-0.38 (-5.41%)
CLCPS
2.7
-0.06 (-2.17%)
CLOUD
83.03
-9.23 (-10%)
CLOV
39.61
-0.36 (-0.9%)
CLVL
14.89
+ 0.79 (5.6%)
CLVLR
0.08
0 (0%)
CNERGY
3.83
-0.09 (-2.3%)
COLG
1182.52
-2.31 (-0.19%)
COST
0.5
0 (0%)
COTT
5.05
0 (0%)
CPAL
18.81
0 (0%)
CPHL
35.44
+ 0.97 (2.81%)
CPPL
105.79
+ 0.01 (0.01%)
CPPLR3
58.59
+ 2.03 (3.59%)
CRTM
13.5
+ 0.1 (0.75%)
CRTMR2
5.72
-0.26 (-4.35%)
CSAP
73.39
-0.73 (-0.98%)
CSIL
3
-0.07 (-2.28%)
CSILR2
0.01
-0.01 (-50%)
CSM
2.81
-0.69 (-19.71%)
CTM
5.85
-0.11 (-1.85%)
CWSM
50.31
0 (0%)
CYAN
23.54
-0.36 (-1.51%)
DAAG
96.43
+ 8.77 (10%)
DADX
50.29
-1.1 (-2.14%)
DATM
2.35
0 (0%)
DAWH
141.99
+ 1.17 (0.83%)
DBCI
5.56
+ 0.03 (0.54%)
DBSL
7
0 (0%)
DCL
8.1
-0.07 (-0.86%)
DCM
2.15
0 (0%)
DCR
17.45
+ 0.09 (0.52%)
DCTL
0.08
0 (0%)
DEL
8.12
+ 1 (14.04%)
DFML
45.21
+ 1 (2.26%)
DFSM
4.22
-0.03 (-0.71%)
DGKC
75.89
+ 1.74 (2.35%)
DIIL
20.99
+ 0.5 (2.44%)
DINT
54.02
0 (0%)
DINTR
9.37
-1 (-9.64%)
DKL
26.77
-2.16 (-7.47%)
DKTM
0.94
0 (0%)
DLL
205.99
+ 2.47 (1.21%)
DMIL
49.68
0 (0%)
DMTM
7.95
0 (0%)
DMTX
56.31
0 (0%)
DNCC
11.5
-0.5 (-4.17%)
DNCCR
0.45
-0.28 (-38.36%)
DOL
21.08
+ 0.08 (0.38%)
DOLCPS
13.8
0 (0%)
DOMF
0.34
0 (0%)
DSFL
0.88
0 (0%)
DSIL
4.54
-0.15 (-3.2%)
DSL
6.02
-0.05 (-0.82%)
DSML
41
0 (0%)
DWAE
41.74
-1.54 (-3.56%)
DWSM
4.9
+ 0.08 (1.66%)
DWTM
8.39
+ 0.39 (4.88%)
DYNO
202.89
+ 2.68 (1.34%)
ECOP
22.09
-1.87 (-7.8%)
EFERT
186.26
-2.73 (-1.44%)
EFGH
27.57
+ 2.51 (10.02%)
EFOODS
52.33
+ 0.07 (0.13%)
EFUG
90.57
0 (0%)
EFUL
167.27
-2.07 (-1.22%)
ELCM
72.5
-7.42 (-9.28%)
ELSM
81.59
-7.4 (-8.32%)
EMCO
39.99
0 (0%)
ENGL
0.65
0 (0%)
ENGRO
320.92
+ 2 (0.63%)
EPCL
34.52
-0.17 (-0.49%)
EPCLPS
10.93
0 (0%)
EPCLR1
4.82
-0.99 (-17.04%)
EPQL
25.42
-0.18 (-0.7%)
ESBL
3.8
-0.19 (-4.76%)
ESBLR
0.01
0 (0%)
EWIC
41.48
0 (0%)
EWICR1
64.23
0 (0%)
EWICR2
0
-67.07 (-100%)
EWLA
21.5
+ 0.95 (4.62%)
EXIDE
879.11
-10.81 (-1.21%)
EXTR
15.1
0 (0%)
FABL
47.21
+ 1.07 (2.32%)
FAEL
14.3
0 (0%)
FANM
3.31
-0.13 (-3.78%)
FASM
234.42
0 (0%)
FATIMA
55.41
+ 1.09 (2.01%)
FCCL
25.07
+ 0.35 (1.42%)
FCEL
6
0 (0%)
FCEPL
61.22
+ 0.18 (0.29%)
FCIBL
8.69
+ 0.87 (11.13%)
FCL
23.15
-0.28 (-1.2%)
FCONM
1.19
0 (0%)
FCSC
2.76
-0.03 (-1.08%)
FDIBL
2.92
0 (0%)
FDMF
7
0 (0%)
FDPL
2.51
-0.06 (-2.33%)
FECM
7.55
0 (0%)
FECTC
32
0 (0%)
FEM
3.05
-0.25 (-7.58%)
FEROZ
307.22
+ 16.66 (5.73%)
FFBL
44.36
-3.68 (-7.66%)
FFBLR
8.9
0 (0%)
FFC
196.81
+ 1.46 (0.75%)
FFL
8.8
0 (0%)
FFLM
2.61
0 (0%)
FFLNV
29.13
+ 0.64 (2.25%)
FFLNVR
4.93
-0.68 (-12.12%)
FFLR
6.94
-0.46 (-6.22%)
FFLR1
0.69
-0.05 (-6.76%)
FHAM
17.39
+ 0.32 (1.87%)
FIBLM
2.85
0 (0%)
FIL
185.04
+ 16.82 (10%)
FIM
0.2
0 (0%)
FIMM
155.78
0 (0%)
FLYNG
16.47
-0.08 (-0.48%)
FLYNGR
0.76
-0.27 (-26.21%)
FLYNGR1
0.01
+ 0.01 (0%)
FML
75
0 (0%)
FMLR
0.38
+ 0.38 (0%)
FNBM
0.64
0 (0%)
FNEL
3.64
-0.14 (-3.7%)
FPJM
2.68
+ 0.04 (1.52%)
FPRM
8.88
0 (0%)
FRCL
15.96
0 (0%)
FRSM
45.09
0 (0%)
FSWL
102.41
+ 9.23 (9.91%)
FTHM
74
0 (0%)
FTMM
4.53
-0.12 (-2.58%)
FTSM
15.65
-0.05 (-0.32%)
FUDLM
8
0 (0%)
FZCM
133.99
0 (0%)
GADT
175.05
-3.57 (-2%)
GAIL
7.4
0 (0%)
GAILR1
0.02
-0.1 (-83.33%)
GAL
231.12
-3.3 (-1.41%)
GAMON
55.64
+ 0.12 (0.22%)
GASF
6.69
0 (0%)
GATI
188.03
-0.13 (-0.07%)
GATIR
15.04
0 (0%)
GATM
18.64
-0.07 (-0.37%)
GATMR2
22.81
+ 0.54 (2.42%)
GCIL
10.03
-0.02 (-0.2%)
GCILB
9.3
0 (0%)
GEMBLUEX
62.5
0 (0%)
GEMMEL
19.7
0 (0%)
GEMPAPL
8
+ 1 (14.29%)
GEMSPNL
11
0 (0%)
GEMUNSL
20
0 (0%)
GENP
0.89
0 (0%)
GFIL
9.01
+ 0.09 (1.01%)
GGGL
6.15
-0.1 (-1.6%)
GGGLR1
5.02
-0.66 (-11.62%)
GGL
9.23
-0.03 (-0.32%)
GGLR1
3.94
0 (0%)
GHGL
25.29
-0.31 (-1.21%)
GHGLR1
67.19
-3.37 (-4.78%)
GHGLR2
40.41
0 (0%)
GHGLR3
34.42
+ 0.35 (1.03%)
GHNI
304.08
+ 7.28 (2.45%)
GHNL
33.9
0 (0%)
GHNLR
79.05
+ 2.3 (3%)
GIL
1000
+ 3 (0.3%)
GLAT
65
0 (0%)
GLAXO
179.51
+ 5.91 (3.4%)
GLOT
8.7
0 (0%)
GLPL
142.29
+ 0.65 (0.46%)
GLPLR
280.49
-18.84 (-6.29%)
GOC
62.53
+ 2.53 (4.22%)
GOEM
40
0 (0%)
GRR
13.5
-0.12 (-0.88%)
GRYL
4.91
-0.19 (-3.73%)
GSKCH
120.23
-3.88 (-3.13%)
GSPM
5.74
-0.93 (-13.94%)
GTECH
8.58
0 (0%)
GTECHBR
0.02
-0.29 (-93.55%)
GTYR
38.87
+ 0.53 (1.38%)
GUSM
15.31
+ 0.95 (6.62%)
GUTM
15
0 (0%)
GVGL
43.4
-2.13 (-4.68%)
GVGLR2
15.65
+ 15.65 (0%)
GVGLR3
32.67
-0.85 (-2.54%)
GWLC
27.08
-0.33 (-1.2%)
HABSM
70
+ 0.5 (0.72%)
HACC
18.65
+ 1.3 (7.49%)
HADC
16.51
0 (0%)
HAEL
9.63
-0.15 (-1.53%)
HAFL
232.8
+ 21.16 (10%)
HAJT
0.72
0 (0%)
HAL
38.25
-1.26 (-3.19%)
HALEON
533.47
+ 43.47 (8.87%)
HASCOL
6.79
-0.1 (-1.45%)
HASCOLR
105.95
+ 4.99 (4.94%)
HASCOLR1
10.18
0 (0%)
HATM
0.97
0 (0%)
HBL
127.85
+ 8.18 (6.84%)
HBLTETF
107.1
+ 0.39 (0.37%)
HCAR
254.32
+ 0.9 (0.36%)
HCL
824.95
+ 2.04 (0.25%)
HGFA
6.5
-0.18 (-2.69%)
HICL
6.2
0 (0%)
HIFA
2.6
+ 0.08 (3.17%)
HINO
264.91
-2.72 (-1.02%)
HINOON
695
+ 12.65 (1.85%)
HINOR
164.84
0 (0%)
HIRAT
3.59
-0.23 (-6.02%)
HKKT
0.5
0 (0%)
HMB
67.9
+ 0.41 (0.61%)
HMICL
6.2
0 (0%)
HMIM
8.75
0 (0%)
HMM
5.8
0 (0%)
HPL
2053.47
0 (0%)
HRPL
33.4
0 (0%)
HSM
12.81
0 (0%)
HSMCPS
6.19
+ 0.99 (19.04%)
HSMPSR
0.07
-0.29 (-80.56%)
HSMR1
22.2
-1.07 (-4.6%)
HSMR2
5.44
-0.06 (-1.09%)
HSMR3
0.54
-0.91 (-62.76%)
HSPI
10.78
+ 0.09 (0.84%)
HTL
36.77
-0.64 (-1.71%)
HUBC
143.13
-2.49 (-1.71%)
HUBCR
26.5
-1.25 (-4.5%)
HUMNL
10.53
-0.29 (-2.68%)
HUSI
21.76
-2.09 (-8.76%)
HWQS
9.29
0 (0%)
IBFL
353.02
+ 3.01 (0.86%)
IBLHL
31.11
-0.13 (-0.42%)
ICCI
8.66
+ 0.16 (1.88%)
ICCT
1.9
0 (0%)
ICI
591.53
-4.95 (-0.83%)
ICIBL
1.71
+ 0.01 (0.59%)
ICL
45.22
+ 0.2 (0.44%)
ICLR1
9.77
+ 1 (11.4%)
IDRT
13.2
-1.42 (-9.71%)
IDSM
13.12
0 (0%)
IDYM
133.23
-6.03 (-4.33%)
IFSL
157.82
+ 5.32 (3.49%)
IGIBL
3.22
+ 0.13 (4.21%)
IGIHL
149
-3.16 (-2.08%)
IGIIL
305.38
+ 5.82 (1.94%)
IGIL
13
0 (0%)
IGILR
1.34
0 (0%)
ILP
75.32
+ 1.48 (2%)
ILTM
2400
0 (0%)
IMAGE
15.6
+ 0.09 (0.58%)
IMAGER1
8.79
+ 0.23 (2.69%)
IMAGER2
0.96
0 (0%)
IML
19
0 (0%)
IMSL
13.84
-0.03 (-0.22%)
INDU
1767.16
+ 22.08 (1.27%)
INIL
156.89
-1.77 (-1.12%)
INKL
16.3
0 (0%)
INL
3
+ 0.85 (39.53%)
INMF
0.17
0 (0%)
IPAK
22.72
-0.28 (-1.22%)
ISHT
18.0032
+ 0 (0.02%)
ISIL
1625.94
-31.79 (-1.92%)
ISL
69.34
-0.04 (-0.06%)
ISTM
7.99
-0.01 (-0.12%)
ITSL
0.42
0 (0%)
ITTEFAQ
6.08
+ 0.04 (0.66%)
JATM
83.69
+ 4.21 (5.3%)
JDMT
68.44
+ 0.55 (0.81%)
JDWS
504.86
+ 3.7 (0.74%)
JGICL
41
+ 0.54 (1.33%)
JKSM
48.26
0 (0%)
JLICL
121
-2.08 (-1.69%)
JOPP
160.06
0 (0%)
JOVC
1.9
0 (0%)
JPGL
1.9
0 (0%)
JSBL
9
-0.24 (-2.6%)
JSBLR1
0.01
0 (0%)
JSCL
15.91
+ 0.05 (0.32%)
JSCLPSA
8
+ 0.48 (6.38%)
JSCLR1
1.19
-1 (-45.66%)
JSGBETF
16.85
0 (0%)
JSGCL
175.85
-2.15 (-1.21%)
JSIL
20.38
+ 0.15 (0.74%)
JSMFETF
10.05
+ 0.05 (0.5%)
JSML
22.79
-2.53 (-9.99%)
JUBS
15.04
+ 0.84 (5.92%)
JVDC
42.43
+ 1.03 (2.49%)
JVDCPS
20
0 (0%)
JVDCR1
0.05
-0.22 (-81.48%)
KACM
16
0 (0%)
KAKL
0.55
0 (0%)
KAPCO
31.86
-0.02 (-0.06%)
KASBM
1.19
0 (0%)
KCL
64.88
0 (0%)
KEL
4
+ 0.01 (0.25%)
KHSM
8.65
0 (0%)
KHTC
324.27
+ 0.34 (0.1%)
KHYT
423.15
-16.45 (-3.74%)
KML
31.35
+ 2.37 (8.18%)
KOHC
300.47
+ 1.61 (0.54%)
KOHE
38.36
-0.32 (-0.83%)
KOHP
7.29
-0.61 (-7.72%)
KOHTM
17
0 (0%)
KOIL
8.69
-0.11 (-1.25%)
KOSM
7.78
-0.23 (-2.87%)
KPUS
244.98
+ 1.98 (0.81%)
KSBP
139.89
+ 4.65 (3.44%)
KSBPR
3.02
0 (0%)
KSTM
7.64
-0.39 (-4.86%)
KTML
74
0 (0%)
KTMLR
17.64
-1 (-5.36%)
LCI
1055.22
-20.69 (-1.92%)
LEUL
13.1
0 (0%)
LINDE
240
0 (0%)
LMSM
23.31
-1.7 (-6.8%)
LOADS
10.65
-0.35 (-3.18%)
LOADSR
5.17
-0.19 (-3.54%)
LOTCHEM
15.67
-0.19 (-1.2%)
LPCL
21.2
0 (0%)
LPGL
209.93
+ 12.25 (6.2%)
LPL
22.04
+ 0.13 (0.59%)
LSECL
3.52
-0.19 (-5.12%)
LSEFSL
4.22
-0.25 (-5.59%)
LSEPL
4.65
0 (0%)
LSEVL
7
-0.18 (-2.51%)
LUCK
891.26
+ 24.76 (2.86%)
MACFL
18.05
-0.74 (-3.94%)
MACFLR
9.45
-0.23 (-2.38%)
MACTER
125
+ 4.58 (3.8%)
MACTERR
14.21
+ 1 (7.57%)
MARI
451.43
+ 2.72 (0.61%)
MCB
236.71
+ 9.43 (4.15%)
MCBAH
24
0 (0%)
MCBIM
40.97
+ 1.11 (2.78%)
MDTL
2.24
+ 0.09 (4.19%)
MDTM
1.5
0 (0%)
MEBL
236.01
+ 10.41 (4.61%)
MEBLR
20
-0.4 (-1.96%)
MEHT
614.47
0 (0%)
MERIT
10.4
-0.09 (-0.86%)
MERITR1
0.89
-0.08 (-8.25%)
MERITR2
0.05
-0.32 (-86.49%)
META
9.67
0 (0%)
MFFL
145.26
+ 2.54 (1.78%)
MFFLR
237.19
0 (0%)
MFL
24.37
-0.49 (-1.97%)
MFTM
3.49
0 (0%)
MIIETF
11.05
+ 0.05 (0.45%)
MIRKS
27.49
-0.1 (-0.36%)
MIRKSR
8.67
0 (0%)
MLCF
33.29
+ 0.57 (1.74%)
MLCFR
6.26
-1 (-13.77%)
MLCFR1
10.79
-0.38 (-3.4%)
MODAM
5.73
0 (0%)
MODAMR
0.02
-0.04 (-66.67%)
MODAMR1
0.01
0 (0%)
MOHE
0.15
0 (0%)
MOIL
10.25
+ 0.25 (2.5%)
MOON
22
0 (0%)
MQTM
30.1
0 (0%)
MRNS
43.77
-0.73 (-1.64%)
MSCL
12.7
-1.3 (-9.29%)
MSOT
55.89
0 (0%)
MSOTPS
11.26
+ 1.54 (15.84%)
MTIL
39.34
+ 2.74 (7.49%)
MTL
555.81
+ 6.22 (1.13%)
MUBT
3.85
0 (0%)
MUGHAL
82.83
-5.06 (-5.76%)
MUGHALR
67.75
+ 3.22 (4.99%)
MUGHALR1
28.27
+ 1.97 (7.49%)
MUKT
1.09
0 (0%)
MUREB
510.24
+ 5.51 (1.09%)
MWMP
17.44
+ 0.52 (3.07%)
MZNPETF
13.7
+ 0.23 (1.71%)
MZSM
5.02
-0.04 (-0.79%)
NAFL
10
0 (0%)
NAGC
49
0 (0%)
NATF
177.88
-0.02 (-0.01%)
NATM
85
0 (0%)
NATMR
9.71
0 (0%)
NBP
56.99
-0.24 (-0.42%)
NBPGETF
16.41
+ 0.22 (1.36%)
NCL
24.09
-0.05 (-0.21%)
NCML
14.83
+ 0.14 (0.95%)
NCPL
32.11
+ 0.23 (0.72%)
NESTLE
6962.55
+ 0.5 (0.01%)
NETSOL
126.18
-0.34 (-0.27%)
NEXT
4.82
-0.31 (-6.04%)
NIB
1.41
-0.02 (-1.4%)
NICL
110
-3.14 (-2.78%)
NINA
1.01
0 (0%)
NITGETF
18.33
+ 0.75 (4.27%)
NMFL
12.76
0 (0%)
NML
63.84
-0.18 (-0.28%)
NONS
66.83
+ 1.79 (2.75%)
NORS
39
0 (0%)
NPL
42
+ 0.45 (1.08%)
NPSM
20
+ 20 (0%)
NRL
206.49
-0.9 (-0.43%)
NRSL
20.29
-1.13 (-5.28%)
NSRM
35
0 (0%)
OBOY
6.6
0 (0%)
OBOYR1
0.04
0 (0%)
OCTOPUS
100.58
+ 0.6 (0.6%)
OGDC
141.29
-4.57 (-3.13%)
OLPL
30.55
+ 0.05 (0.16%)
OLPLR
0.29
-0.25 (-46.3%)
OLPM
15.57
+ 0.12 (0.78%)
OLSM
11.97
+ 0.77 (6.88%)
OML
22.79
+ 1.73 (8.21%)
ORIXM
16.5
0 (0%)
ORM
7.98
+ 1 (14.33%)
OTSU
139.14
-1.44 (-1.02%)
PABC
78.7
+ 0.68 (0.87%)
PACE
6.28
+ 0.03 (0.48%)
PAEL
25.62
-0.11 (-0.43%)
PAELR3
1.69
0 (0%)
PAKCEM
21.33
0 (0%)
PAKD
80.68
+ 1.01 (1.27%)
PAKL
28.21
-2.28 (-7.48%)
PAKMI
1.3
0 (0%)
PAKOXY
149.36
-0.58 (-0.39%)
PAKOXYR
32.11
0 (0%)
PAKRI
10.02
+ 0.07 (0.7%)
PAKT
900.06
+ 0.08 (0.01%)
PASL
1.48
-0.08 (-5.13%)
PASM
5.81
-0.49 (-7.78%)
PCAL
131.33
+ 1.26 (0.97%)
PCALR
41.55
-2.18 (-4.99%)
PCML
94.43
0 (0%)
PDGH
0.3
0 (0%)
PECO
893.51
0 (0%)
PELPS
10
-1 (-9.09%)
PGCL
300
0 (0%)
PGF
30.51
-0.49 (-1.58%)
PGIC
4.75
0 (0%)
PGLC
9.16
+ 0.43 (4.93%)
PHDL
50.75
-0.31 (-0.61%)
PIAA
22.17
0 (0%)
PIAB
81.87
-746.55 (-90.12%)
PIAHCLA
16.57
+ 0.46 (2.86%)
PIAHCLB
898.98
0 (0%)
PIBTL
5.77
+ 0.04 (0.7%)
PIBTLR2
17.71
+ 0.15 (0.85%)
PIBTLR3
1.28
+ 0.75 (141.51%)
PICL
0.1
0 (0%)
PICT
38.1
-0.42 (-1.09%)
PIF
13.47
-0.17 (-1.25%)
PIL
2.05
-0.05 (-2.38%)
PIM
12.5
0 (0%)
PINL
6.4
0 (0%)
PIOC
182.26
+ 3.6 (2.02%)
PKGI
6.49
0 (0%)
PKGIR
1.36
0 (0%)
PKGP
91.15
+ 1.14 (1.27%)
PKGS
474.71
+ 4.71 (1%)
PMI
3.76
+ 0.13 (3.58%)
PMPK
460
+ 11.06 (2.46%)
PMRS
506
0 (0%)
PNGRS
5.42
0 (0%)
PNSC
320.5
-1.71 (-0.53%)
POL
615.99
+ 4.61 (0.75%)
POML
104
+ 2.79 (2.76%)
POWER
5.54
-0.03 (-0.54%)
POWERPS
10.37
0 (0%)
POWERR
0.06
-0.15 (-71.43%)
POWERR1
0.04
0 (0%)
PPL
113.24
-3.08 (-2.65%)
PPP
91.61
0 (0%)
PPVC
9.41
-0.72 (-7.11%)
PREMA
17.16
+ 0.06 (0.35%)
PRET
289.99
0 (0%)
PRIB
4
0 (0%)
PRIC
1.13
0 (0%)
PRL
24.07
+ 0.03 (0.12%)
PRLR1
0.17
-0.34 (-66.67%)
PRWM
26
0 (0%)
PSEL
739.62
-7.35 (-0.98%)
PSMC
609
0 (0%)
PSO
167.65
-1.29 (-0.76%)
PSX
14.18
-0.11 (-0.77%)
PSYL
25.36
-0.67 (-2.57%)
PSYLR
0.13
-0.18 (-58.06%)
PTC
11.09
-0.04 (-0.36%)
PTL
40.49
+ 0.02 (0.05%)
PUDF
2.33
0 (0%)
QUET
6.97
-0.14 (-1.97%)
QUICE
6.3
-0.23 (-3.52%)
QUSW
11
0 (0%)
RAVT
22.35
+ 0.29 (1.31%)
RCML
592.43
0 (0%)
REDCO
8
0 (0%)
REGAL
3.8
0 (0%)
REWM
68.94
0 (0%)
RICL
10.28
+ 0.21 (2.09%)
RMPL
7270
-23.08 (-0.32%)
RPL
16.42
+ 0.22 (1.36%)
RUBY
8.99
-1 (-10.01%)
RUPL
17.68
-1.08 (-5.76%)
SAIF
12.28
+ 0.02 (0.16%)
SALT
376
0 (0%)
SANE
9.4
-0.59 (-5.91%)
SANSM
23.26
0 (0%)
SAPL
870
0 (0%)
SAPT
1148.77
0 (0%)
SAPTR
365.58
0 (0%)
SARC
33
0 (0%)
SASML
36.82
0 (0%)
SAZEW
1019.63
+ 34.04 (3.45%)
SAZEWR
48.44
0 (0%)
SBL
10.5
+ 0.52 (5.21%)
SCBPL
57.99
+ 0.66 (1.15%)
SCHT
0.65
0 (0%)
SCL
231.85
-11.48 (-4.72%)
SDIL
0.95
0 (0%)
SDOT
0.85
0 (0%)
SEARL
58.49
+ 0.16 (0.27%)
SEARLR1
67.12
0 (0%)
SEARLR2
0.15
0 (0%)
SEL
12
0 (0%)
SEPCO
2.21
0 (0%)
SEPL
130.19
+ 4.12 (3.27%)
SERF
12.93
+ 0.06 (0.47%)
SERFR
2.74
+ 0.57 (26.27%)
SERT
11.4
-0.6 (-5%)
SFAT
1.89
0 (0%)
SFL
1300.1
0 (0%)
SFLL
160
0 (0%)
SFLR
290
-5.25 (-1.78%)
SGABL
126
0 (0%)
SGF
70.31
+ 1.24 (1.8%)
SGFL
126
0 (0%)
SGPL
9
0 (0%)
SHCI
6.49
0 (0%)
SHCM
31.33
0 (0%)
SHDT
15.35
+ 0.85 (5.86%)
SHDTR
0.67
-0.62 (-48.06%)
SHEL
150.18
+ 3.17 (2.16%)
SHELR
84.17
+ 0.98 (1.18%)
SHEZ
90.04
+ 0.47 (0.52%)
SHFA
176.13
+ 6.92 (4.09%)
SHJS
93.18
+ 8.18 (9.62%)
SHNI
4.65
+ 0.05 (1.09%)
SHSML
363.08
-13.9 (-3.69%)
SIBL
4.83
-0.26 (-5.11%)
SICL
44
0 (0%)
SIEM
474.88
-4.69 (-0.98%)
SILK
0.94
+ 0.01 (1.08%)
SINDM
10.8
+ 0.29 (2.76%)
SING
32.77
+ 1.45 (4.63%)
SITC
272.96
0 (0%)
SJTM
25
0 (0%)
SKRS
8.4
+ 0.18 (2.19%)
SKRSR
8.8
-0.44 (-4.76%)
SLCL
1
0 (0%)
SLCPA
7
0 (0%)
SLGL
17.28
-0.6 (-3.36%)
SLL
2
-0.01 (-0.5%)
SLSO
7
0 (0%)
SLSOPP
4.4
0 (0%)
SLSOPVI
55.9
0 (0%)
SLYT
32.42
+ 2.89 (9.79%)
SMBL
2.17
0 (0%)
SMBLCPSA
10
0 (0%)
SMBLCPSB
10.32
+ 0.32 (3.2%)
SMCPL
18.84
-0.44 (-2.28%)
SML
30.05
-1.9 (-5.95%)
SMLR1
23.79
-1.25 (-4.99%)
SMTM
11.9
+ 0.62 (5.5%)
SNAI
24.8
0 (0%)
SNAIR
9.01
-1 (-9.99%)
SNBL
13.52
-0.06 (-0.44%)
SNGP
67.34
-0.54 (-0.8%)
SPEL
39.62
-0.09 (-0.23%)
SPELR
9.12
0 (0%)
SPL
13.99
+ 0.2 (1.45%)
SPLC
0.9
0 (0%)
SPLCTFC3
0
0 (0%)
SPWL
18.15
+ 0.01 (0.06%)
SRSM
40.33
0 (0%)
SRVI
1149.79
+ 67.09 (6.2%)
SSGC
8.6
-0.12 (-1.38%)
SSIC
6.34
0 (0%)
SSML
7
+ 0.26 (3.86%)
SSOM
69.97
0 (0%)
STCL
13.39
+ 0.14 (1.06%)
STJT
75
0 (0%)
STML
26.45
0 (0%)
STPL
5.56
-0.09 (-1.59%)
STPLR
1.32
+ 0.08 (6.45%)
STYLERS
38.01
-0.62 (-1.6%)
STYLERSR
1.72
0 (0%)
SUCM
0.33
0 (0%)
SUHJ
59.2
+ 3.95 (7.15%)
SURAJ
10
0 (0%)
SURC
125.03
0 (0%)
SUTM
83.74
-3.27 (-3.76%)
SYM
9.51
+ 0.5 (5.55%)
SYS
418.67
+ 3.67 (0.88%)
SZTM
30.95
0 (0%)
TAJT
0.41
0 (0%)
TATM
53.06
-3.2 (-5.69%)
TBL
16.34
+ 0.06 (0.37%)
TCLTC
5.02
0 (0%)
TCORP
14.5
+ 0.02 (0.14%)
TCORPCPS
11.46
0 (0%)
TCORPR1
0.79
0 (0%)
TDIL
24.8
+ 0.81 (3.38%)
TELE
7.42
-0.08 (-1.07%)
TGL
109.67
-9.2 (-7.74%)
THALL
386.73
-14.28 (-3.56%)
THAS
190.5
+ 1.01 (0.53%)
THCCL
57.25
+ 3.44 (6.39%)
TICL
252
0 (0%)
TOMCL
40.98
+ 0.01 (0.02%)
TOWL
134.45
+ 0.45 (0.34%)
TPL
5.42
+ 0.31 (6.07%)
TPLI
10.47
+ 0.4 (3.97%)
TPLP
8.23
-0.11 (-1.32%)
TPLR
0.01
-0.03 (-75%)
TPLRF1
13.7
+ 0.15 (1.11%)
TPLT
8.57
+ 0.14 (1.66%)
TREET
15.06
-0.05 (-0.33%)
TREETR2
5.62
0 (0%)
TREI
1.46
0 (0%)
TRG
56.16
+ 0.86 (1.56%)
TRIBL
0.97
0 (0%)
TRIPF
112.18
+ 1.18 (1.06%)
TRPOL
14.88
-1.07 (-6.71%)
TRPOLR
0.74
+ 0.74 (0%)
TRSM
4.18
+ 0.01 (0.24%)
TSBL
10.89
0 (0%)
TSBLR
1.39
+ 1.39 (0%)
TSMF
8.25
0 (0%)
TSML
80.45
0 (0%)
TSPL
7.21
+ 0.06 (0.84%)
UBDL
14.78
-0.08 (-0.54%)
UBDLR
69.26
+ 2.94 (4.43%)
UBL
278.57
+ 7.9 (2.92%)
UBLGSFO
0
-105.64 (-100%)
UBLPETF
18.32
+ 0.38 (2.12%)
UCAPM
2.87
-0.05 (-1.71%)
UDLI
8.44
+ 0.06 (0.72%)
UDPL
39.5
0 (0%)
UNIC
14.5
-0.01 (-0.07%)
UNITY
27.6
-0.31 (-1.11%)
UNITYR
4.76
+ 1 (26.6%)
UNITYR1
1.1
+ 0.15 (15.79%)
UNITYR2
3.86
0 (0%)
UNITYR3
1.12
-0.85 (-43.15%)
UPFL
17616.25
+ 107.92 (0.62%)
UPFLR
2004
-98.06 (-4.66%)
USMT
0.51
0 (0%)
UVIC
7
-0.17 (-2.37%)
UVICR
0.16
-0.05 (-23.81%)
WAHN
202.45
+ 1.25 (0.62%)
WAVES
6.41
-0.06 (-0.93%)
WAVESAPP
7.82
-0.23 (-2.86%)
WAVESR1
6.71
+ 0.99 (17.31%)
WHALE
8.01
0 (0%)
WTL
1.31
-0.02 (-1.5%)
WYETH
2007.7
+ 2007.7 (0%)
YOUW
4.26
-0.21 (-4.7%)
ZAHID
29.29
0 (0%)
ZELP
0.44
0 (0%)
ZHCM
0.06
0 (0%)
ZIL
215.7
-23.53 (-9.84%)
ZTL
12.91
0 (0%)
Web Trading Terminal
PSX
PMEX
Roshan Digital Account
PSX Market Performers
Downloads
786
6
-0.01 (-0.17%)
AABS
599.37
+ 8.8 (1.49%)
AAL
0
-16 (-100%)
AASM
3.49
0 (0%)
AATM
68.94
+ 0.67 (0.98%)
ABL
107.51
-0.57 (-0.53%)
ABOT
780.25
-0.21 (-0.03%)
ABSON
2.5
0 (0%)
ACIETF
10.1
0 (0%)
ACPL
95.85
-0.82 (-0.85%)
ADAMS
45.6
0 (0%)
ADMM
42.02
-1.76 (-4.02%)
ADOS
29
+ 29 (0%)
ADTM
8.9
0 (0%)
AEL
33.68
0 (0%)
AGHA
12.7
-0.14 (-1.09%)
AGIC
21.91
+ 0.61 (2.86%)
AGIL
85.8
+ 2.99 (3.61%)
AGL
34.22
-0.84 (-2.4%)
AGLNCPS
19.44
0 (0%)
AGP
111.87
+ 2.87 (2.63%)
AGSML
5.8
-0.07 (-1.19%)
AGTL
369.34
-0.65 (-0.18%)
AHCL
57.45
+ 0.02 (0.03%)
AHL
62.55
-0.13 (-0.21%)
AHTM
55
0 (0%)
AICL
34.19
-0.14 (-0.41%)
AIRLINK
131.78
+ 7.24 (5.81%)
AKBL
23.82
-0.12 (-0.5%)
AKDCL
392
-2.78 (-0.7%)
AKDHL
138
+ 1.32 (0.97%)
AKDSL
15.78
-0.16 (-1%)
AKGL
36.42
0 (0%)
AKZO
270
0 (0%)
ALAC
4.8
0 (0%)
ALACR3
0.42
-0.39 (-48.15%)
ALACR4
0.02
-0.03 (-60%)
ALIFE
34.66
+ 0.95 (2.82%)
ALNRS
79.9
+ 1.14 (1.45%)
ALQT
85
0 (0%)
ALTN
21.93
-1.18 (-5.11%)
AMBL
10.06
0 (0%)
AMBLR2
0.1
-0.1 (-50%)
AMBLR3
0.2
-0.05 (-20%)
AMBLR4
5
+ 0.94 (23.15%)
AMSL
0.62
0 (0%)
AMTEX
3.38
-0.08 (-2.31%)
ANL
7.46
-0.05 (-0.67%)
ANLNV
7
0 (0%)
ANLNVR
0
-0.01 (-100%)
ANLPS
9.8
0 (0%)
ANLR
0.05
0 (0%)
ANNT
11.38
0 (0%)
ANSM
5.81
0 (0%)
ANSMR
0.55
0 (0%)
ANTM
10.39
-0.56 (-5.11%)
APL
423.79
-0.7 (-0.16%)
APOT
29.52
0 (0%)
AQTM
1.31
0 (0%)
ARCTM
22.95
-2.06 (-8.24%)
ARM
27.9
0 (0%)
ARMR4
5.25
+ 1 (23.53%)
ARPAK
51.25
0 (0%)
ARPL
290.19
-2.74 (-0.94%)
ARUJ
9.86
-0.51 (-4.92%)
ASC
6.18
-0.15 (-2.37%)
ASCR
2.57
0 (0%)
ASCR1
6.28
+ 0.6 (10.56%)
ASCR2
0.02
+ 0.02 (0%)
ASHT
13.99
0 (0%)
ASIC
14.25
0 (0%)
ASL
6.78
-0.06 (-0.88%)
ASLCPS
24.9
0 (0%)
ASLPS
9.2
0 (0%)
ASLR
6.09
+ 0.65 (11.95%)
ASRL
99
0 (0%)
ASTL
22.93
-0.36 (-1.55%)
ASTM
13.7
0 (0%)
ATBA
329.16
-4.29 (-1.29%)
ATIL
40.75
-0.3 (-0.73%)
ATLH
634.42
+ 5.88 (0.94%)
ATRL
321.54
-0.65 (-0.2%)
AVN
54.83
+ 0.16 (0.29%)
AWTX
1265.31
-32.23 (-2.48%)
AWWAL
10
0 (0%)
AYTM
200
0 (0%)
AYZT
0.2
0 (0%)
AZMT
9.95
0 (0%)
AZTM
0.26
0 (0%)
BAFL
63.98
+ 1.94 (3.13%)
BAFS
48.65
0 (0%)
BAHL
95.89
+ 0.84 (0.88%)
BAPL
31.53
-0.61 (-1.9%)
BATA
1664.17
+ 2.1 (0.13%)
BBFL
70.43
-0.15 (-0.21%)
BCL
87.66
-2 (-2.23%)
BCML
42.6
+ 42.6 (0%)
BECO
6.16
-0.13 (-2.07%)
BEEM
2.3
0 (0%)
BELA
159.43
+ 9.58 (6.39%)
BERG
85.44
+ 0.14 (0.16%)
BFMOD
8.24
-0.26 (-3.06%)
BGL
12.17
-1.06 (-8.01%)
BHAT
1050
0 (0%)
BIFO
122.03
-1.17 (-0.95%)
BIIC
3.6
0 (0%)
BILF
19.49
+ 1.77 (9.99%)
BIPL
21.21
+ 0.5 (2.41%)
BIPLR2
0.13
+ 0.03 (30%)
BIPLS
38.63
+ 1.63 (4.41%)
BML
2.03
+ 0.02 (1%)
BNL
13.79
-0.32 (-2.27%)
BNWM
31.83
-0.84 (-2.57%)
BOK
12.38
+ 0.5 (4.21%)
BOP
5.15
+ 0.12 (2.39%)
BOPR2
0.01
-0.01 (-50%)
BPBL
17.31
0 (0%)
BPL
28.4
-0.69 (-2.37%)
BROT
4.2
0 (0%)
BRR
11.5
0 (0%)
BRRG
14.79
+ 0.42 (2.92%)
BRRR
3.79
+ 1 (35.84%)
BTL
222.15
0 (0%)
BUXL
171.15
+ 0.92 (0.54%)
BWCL
245.01
+ 0.71 (0.29%)
BWHL
106.37
-3.03 (-2.77%)
BYCO
6.17
-0.22 (-3.44%)
CASH
25.4
+ 1.69 (7.13%)
CCM
85.88
0 (0%)
CECL
100
0 (0%)
CENI
27.1
+ 0.84 (3.2%)
CEPB
25
-0.04 (-0.16%)
CFL
58.82
0 (0%)
CHAS
62.8
+ 0.96 (1.55%)
CHBL
5.09
+ 0.06 (1.19%)
CHCC
178.95
+ 1.71 (0.96%)
CJPL
6.65
-0.38 (-5.41%)
CLCPS
2.7
-0.06 (-2.17%)
CLOUD
83.03
-9.23 (-10%)
CLOV
39.61
-0.36 (-0.9%)
CLVL
14.89
+ 0.79 (5.6%)
CLVLR
0.08
0 (0%)
CNERGY
3.83
-0.09 (-2.3%)
COLG
1182.52
-2.31 (-0.19%)
COST
0.5
0 (0%)
COTT
5.05
0 (0%)
CPAL
18.81
0 (0%)
CPHL
35.44
+ 0.97 (2.81%)
CPPL
105.79
+ 0.01 (0.01%)
CPPLR3
58.59
+ 2.03 (3.59%)
CRTM
13.5
+ 0.1 (0.75%)
CRTMR2
5.72
-0.26 (-4.35%)
CSAP
73.39
-0.73 (-0.98%)
CSIL
3
-0.07 (-2.28%)
CSILR2
0.01
-0.01 (-50%)
CSM
2.81
-0.69 (-19.71%)
CTM
5.85
-0.11 (-1.85%)
CWSM
50.31
0 (0%)
CYAN
23.54
-0.36 (-1.51%)
DAAG
96.43
+ 8.77 (10%)
DADX
50.29
-1.1 (-2.14%)
DATM
2.35
0 (0%)
DAWH
141.99
+ 1.17 (0.83%)
DBCI
5.56
+ 0.03 (0.54%)
DBSL
7
0 (0%)
DCL
8.1
-0.07 (-0.86%)
DCM
2.15
0 (0%)
DCR
17.45
+ 0.09 (0.52%)
DCTL
0.08
0 (0%)
DEL
8.12
+ 1 (14.04%)
DFML
45.21
+ 1 (2.26%)
DFSM
4.22
-0.03 (-0.71%)
DGKC
75.89
+ 1.74 (2.35%)
DIIL
20.99
+ 0.5 (2.44%)
DINT
54.02
0 (0%)
DINTR
9.37
-1 (-9.64%)
DKL
26.77
-2.16 (-7.47%)
DKTM
0.94
0 (0%)
DLL
205.99
+ 2.47 (1.21%)
DMIL
49.68
0 (0%)
DMTM
7.95
0 (0%)
DMTX
56.31
0 (0%)
DNCC
11.5
-0.5 (-4.17%)
DNCCR
0.45
-0.28 (-38.36%)
DOL
21.08
+ 0.08 (0.38%)
DOLCPS
13.8
0 (0%)
DOMF
0.34
0 (0%)
DSFL
0.88
0 (0%)
DSIL
4.54
-0.15 (-3.2%)
DSL
6.02
-0.05 (-0.82%)
DSML
41
0 (0%)
DWAE
41.74
-1.54 (-3.56%)
DWSM
4.9
+ 0.08 (1.66%)
DWTM
8.39
+ 0.39 (4.88%)
DYNO
202.89
+ 2.68 (1.34%)
ECOP
22.09
-1.87 (-7.8%)
EFERT
186.26
-2.73 (-1.44%)
EFGH
27.57
+ 2.51 (10.02%)
EFOODS
52.33
+ 0.07 (0.13%)
EFUG
90.57
0 (0%)
EFUL
167.27
-2.07 (-1.22%)
ELCM
72.5
-7.42 (-9.28%)
ELSM
81.59
-7.4 (-8.32%)
EMCO
39.99
0 (0%)
ENGL
0.65
0 (0%)
ENGRO
320.92
+ 2 (0.63%)
EPCL
34.52
-0.17 (-0.49%)
EPCLPS
10.93
0 (0%)
EPCLR1
4.82
-0.99 (-17.04%)
EPQL
25.42
-0.18 (-0.7%)
ESBL
3.8
-0.19 (-4.76%)
ESBLR
0.01
0 (0%)
EWIC
41.48
0 (0%)
EWICR1
64.23
0 (0%)
EWICR2
0
-67.07 (-100%)
EWLA
21.5
+ 0.95 (4.62%)
EXIDE
879.11
-10.81 (-1.21%)
EXTR
15.1
0 (0%)
FABL
47.21
+ 1.07 (2.32%)
FAEL
14.3
0 (0%)
FANM
3.31
-0.13 (-3.78%)
FASM
234.42
0 (0%)
FATIMA
55.41
+ 1.09 (2.01%)
FCCL
25.07
+ 0.35 (1.42%)
FCEL
6
0 (0%)
FCEPL
61.22
+ 0.18 (0.29%)
FCIBL
8.69
+ 0.87 (11.13%)
FCL
23.15
-0.28 (-1.2%)
FCONM
1.19
0 (0%)
FCSC
2.76
-0.03 (-1.08%)
FDIBL
2.92
0 (0%)
FDMF
7
0 (0%)
FDPL
2.51
-0.06 (-2.33%)
FECM
7.55
0 (0%)
FECTC
32
0 (0%)
FEM
3.05
-0.25 (-7.58%)
FEROZ
307.22
+ 16.66 (5.73%)
FFBL
44.36
-3.68 (-7.66%)
FFBLR
8.9
0 (0%)
FFC
196.81
+ 1.46 (0.75%)
FFL
8.8
0 (0%)
FFLM
2.61
0 (0%)
FFLNV
29.13
+ 0.64 (2.25%)
FFLNVR
4.93
-0.68 (-12.12%)
FFLR
6.94
-0.46 (-6.22%)
FFLR1
0.69
-0.05 (-6.76%)
FHAM
17.39
+ 0.32 (1.87%)
FIBLM
2.85
0 (0%)
FIL
185.04
+ 16.82 (10%)
FIM
0.2
0 (0%)
FIMM
155.78
0 (0%)
FLYNG
16.47
-0.08 (-0.48%)
FLYNGR
0.76
-0.27 (-26.21%)
FLYNGR1
0.01
+ 0.01 (0%)
FML
75
0 (0%)
FMLR
0.38
+ 0.38 (0%)
FNBM
0.64
0 (0%)
FNEL
3.64
-0.14 (-3.7%)
FPJM
2.68
+ 0.04 (1.52%)
FPRM
8.88
0 (0%)
FRCL
15.96
0 (0%)
FRSM
45.09
0 (0%)
FSWL
102.41
+ 9.23 (9.91%)
FTHM
74
0 (0%)
FTMM
4.53
-0.12 (-2.58%)
FTSM
15.65
-0.05 (-0.32%)
FUDLM
8
0 (0%)
FZCM
133.99
0 (0%)
GADT
175.05
-3.57 (-2%)
GAIL
7.4
0 (0%)
GAILR1
0.02
-0.1 (-83.33%)
GAL
231.12
-3.3 (-1.41%)
GAMON
55.64
+ 0.12 (0.22%)
GASF
6.69
0 (0%)
GATI
188.03
-0.13 (-0.07%)
GATIR
15.04
0 (0%)
GATM
18.64
-0.07 (-0.37%)
GATMR2
22.81
+ 0.54 (2.42%)
GCIL
10.03
-0.02 (-0.2%)
GCILB
9.3
0 (0%)
GEMBLUEX
62.5
0 (0%)
GEMMEL
19.7
0 (0%)
GEMPAPL
8
+ 1 (14.29%)
GEMSPNL
11
0 (0%)
GEMUNSL
20
0 (0%)
GENP
0.89
0 (0%)
GFIL
9.01
+ 0.09 (1.01%)
GGGL
6.15
-0.1 (-1.6%)
GGGLR1
5.02
-0.66 (-11.62%)
GGL
9.23
-0.03 (-0.32%)
GGLR1
3.94
0 (0%)
GHGL
25.29
-0.31 (-1.21%)
GHGLR1
67.19
-3.37 (-4.78%)
GHGLR2
40.41
0 (0%)
GHGLR3
34.42
+ 0.35 (1.03%)
GHNI
304.08
+ 7.28 (2.45%)
GHNL
33.9
0 (0%)
GHNLR
79.05
+ 2.3 (3%)
GIL
1000
+ 3 (0.3%)
GLAT
65
0 (0%)
GLAXO
179.51
+ 5.91 (3.4%)
GLOT
8.7
0 (0%)
GLPL
142.29
+ 0.65 (0.46%)
GLPLR
280.49
-18.84 (-6.29%)
GOC
62.53
+ 2.53 (4.22%)
GOEM
40
0 (0%)
GRR
13.5
-0.12 (-0.88%)
GRYL
4.91
-0.19 (-3.73%)
GSKCH
120.23
-3.88 (-3.13%)
GSPM
5.74
-0.93 (-13.94%)
GTECH
8.58
0 (0%)
GTECHBR
0.02
-0.29 (-93.55%)
GTYR
38.87
+ 0.53 (1.38%)
GUSM
15.31
+ 0.95 (6.62%)
GUTM
15
0 (0%)
GVGL
43.4
-2.13 (-4.68%)
GVGLR2
15.65
+ 15.65 (0%)
GVGLR3
32.67
-0.85 (-2.54%)
GWLC
27.08
-0.33 (-1.2%)
HABSM
70
+ 0.5 (0.72%)
HACC
18.65
+ 1.3 (7.49%)
HADC
16.51
0 (0%)
HAEL
9.63
-0.15 (-1.53%)
HAFL
232.8
+ 21.16 (10%)
HAJT
0.72
0 (0%)
HAL
38.25
-1.26 (-3.19%)
HALEON
533.47
+ 43.47 (8.87%)
HASCOL
6.79
-0.1 (-1.45%)
HASCOLR
105.95
+ 4.99 (4.94%)
HASCOLR1
10.18
0 (0%)
HATM
0.97
0 (0%)
HBL
127.85
+ 8.18 (6.84%)
HBLTETF
107.1
+ 0.39 (0.37%)
HCAR
254.32
+ 0.9 (0.36%)
HCL
824.95
+ 2.04 (0.25%)
HGFA
6.5
-0.18 (-2.69%)
HICL
6.2
0 (0%)
HIFA
2.6
+ 0.08 (3.17%)
HINO
264.91
-2.72 (-1.02%)
HINOON
695
+ 12.65 (1.85%)
HINOR
164.84
0 (0%)
HIRAT
3.59
-0.23 (-6.02%)
HKKT
0.5
0 (0%)
HMB
67.9
+ 0.41 (0.61%)
HMICL
6.2
0 (0%)
HMIM
8.75
0 (0%)
HMM
5.8
0 (0%)
HPL
2053.47
0 (0%)
HRPL
33.4
0 (0%)
HSM
12.81
0 (0%)
HSMCPS
6.19
+ 0.99 (19.04%)
HSMPSR
0.07
-0.29 (-80.56%)
HSMR1
22.2
-1.07 (-4.6%)
HSMR2
5.44
-0.06 (-1.09%)
HSMR3
0.54
-0.91 (-62.76%)
HSPI
10.78
+ 0.09 (0.84%)
HTL
36.77
-0.64 (-1.71%)
HUBC
143.13
-2.49 (-1.71%)
HUBCR
26.5
-1.25 (-4.5%)
HUMNL
10.53
-0.29 (-2.68%)
HUSI
21.76
-2.09 (-8.76%)
HWQS
9.29
0 (0%)
IBFL
353.02
+ 3.01 (0.86%)
IBLHL
31.11
-0.13 (-0.42%)
ICCI
8.66
+ 0.16 (1.88%)
ICCT
1.9
0 (0%)
ICI
591.53
-4.95 (-0.83%)
ICIBL
1.71
+ 0.01 (0.59%)
ICL
45.22
+ 0.2 (0.44%)
ICLR1
9.77
+ 1 (11.4%)
IDRT
13.2
-1.42 (-9.71%)
IDSM
13.12
0 (0%)
IDYM
133.23
-6.03 (-4.33%)
IFSL
157.82
+ 5.32 (3.49%)
IGIBL
3.22
+ 0.13 (4.21%)
IGIHL
149
-3.16 (-2.08%)
IGIIL
305.38
+ 5.82 (1.94%)
IGIL
13
0 (0%)
IGILR
1.34
0 (0%)
ILP
75.32
+ 1.48 (2%)
ILTM
2400
0 (0%)
IMAGE
15.6
+ 0.09 (0.58%)
IMAGER1
8.79
+ 0.23 (2.69%)
IMAGER2
0.96
0 (0%)
IML
19
0 (0%)
IMSL
13.84
-0.03 (-0.22%)
INDU
1767.16
+ 22.08 (1.27%)
INIL
156.89
-1.77 (-1.12%)
INKL
16.3
0 (0%)
INL
3
+ 0.85 (39.53%)
INMF
0.17
0 (0%)
IPAK
22.72
-0.28 (-1.22%)
ISHT
18.0032
+ 0 (0.02%)
ISIL
1625.94
-31.79 (-1.92%)
ISL
69.34
-0.04 (-0.06%)
ISTM
7.99
-0.01 (-0.12%)
ITSL
0.42
0 (0%)
ITTEFAQ
6.08
+ 0.04 (0.66%)
JATM
83.69
+ 4.21 (5.3%)
JDMT
68.44
+ 0.55 (0.81%)
JDWS
504.86
+ 3.7 (0.74%)
JGICL
41
+ 0.54 (1.33%)
JKSM
48.26
0 (0%)
JLICL
121
-2.08 (-1.69%)
JOPP
160.06
0 (0%)
JOVC
1.9
0 (0%)
JPGL
1.9
0 (0%)
JSBL
9
-0.24 (-2.6%)
JSBLR1
0.01
0 (0%)
JSCL
15.91
+ 0.05 (0.32%)
JSCLPSA
8
+ 0.48 (6.38%)
JSCLR1
1.19
-1 (-45.66%)
JSGBETF
16.85
0 (0%)
JSGCL
175.85
-2.15 (-1.21%)
JSIL
20.38
+ 0.15 (0.74%)
JSMFETF
10.05
+ 0.05 (0.5%)
JSML
22.79
-2.53 (-9.99%)
JUBS
15.04
+ 0.84 (5.92%)
JVDC
42.43
+ 1.03 (2.49%)
JVDCPS
20
0 (0%)
JVDCR1
0.05
-0.22 (-81.48%)
KACM
16
0 (0%)
KAKL
0.55
0 (0%)
KAPCO
31.86
-0.02 (-0.06%)
KASBM
1.19
0 (0%)
KCL
64.88
0 (0%)
KEL
4
+ 0.01 (0.25%)
KHSM
8.65
0 (0%)
KHTC
324.27
+ 0.34 (0.1%)
KHYT
423.15
-16.45 (-3.74%)
KML
31.35
+ 2.37 (8.18%)
KOHC
300.47
+ 1.61 (0.54%)
KOHE
38.36
-0.32 (-0.83%)
KOHP
7.29
-0.61 (-7.72%)
KOHTM
17
0 (0%)
KOIL
8.69
-0.11 (-1.25%)
KOSM
7.78
-0.23 (-2.87%)
KPUS
244.98
+ 1.98 (0.81%)
KSBP
139.89
+ 4.65 (3.44%)
KSBPR
3.02
0 (0%)
KSTM
7.64
-0.39 (-4.86%)
KTML
74
0 (0%)
KTMLR
17.64
-1 (-5.36%)
LCI
1055.22
-20.69 (-1.92%)
LEUL
13.1
0 (0%)
LINDE
240
0 (0%)
LMSM
23.31
-1.7 (-6.8%)
LOADS
10.65
-0.35 (-3.18%)
LOADSR
5.17
-0.19 (-3.54%)
LOTCHEM
15.67
-0.19 (-1.2%)
LPCL
21.2
0 (0%)
LPGL
209.93
+ 12.25 (6.2%)
LPL
22.04
+ 0.13 (0.59%)
LSECL
3.52
-0.19 (-5.12%)
LSEFSL
4.22
-0.25 (-5.59%)
LSEPL
4.65
0 (0%)
LSEVL
7
-0.18 (-2.51%)
LUCK
891.26
+ 24.76 (2.86%)
MACFL
18.05
-0.74 (-3.94%)
MACFLR
9.45
-0.23 (-2.38%)
MACTER
125
+ 4.58 (3.8%)
MACTERR
14.21
+ 1 (7.57%)
MARI
451.43
+ 2.72 (0.61%)
MCB
236.71
+ 9.43 (4.15%)
MCBAH
24
0 (0%)
MCBIM
40.97
+ 1.11 (2.78%)
MDTL
2.24
+ 0.09 (4.19%)
MDTM
1.5
0 (0%)
MEBL
236.01
+ 10.41 (4.61%)
MEBLR
20
-0.4 (-1.96%)
MEHT
614.47
0 (0%)
MERIT
10.4
-0.09 (-0.86%)
MERITR1
0.89
-0.08 (-8.25%)
MERITR2
0.05
-0.32 (-86.49%)
META
9.67
0 (0%)
MFFL
145.26
+ 2.54 (1.78%)
MFFLR
237.19
0 (0%)
MFL
24.37
-0.49 (-1.97%)
MFTM
3.49
0 (0%)
MIIETF
11.05
+ 0.05 (0.45%)
MIRKS
27.49
-0.1 (-0.36%)
MIRKSR
8.67
0 (0%)
MLCF
33.29
+ 0.57 (1.74%)
MLCFR
6.26
-1 (-13.77%)
MLCFR1
10.79
-0.38 (-3.4%)
MODAM
5.73
0 (0%)
MODAMR
0.02
-0.04 (-66.67%)
MODAMR1
0.01
0 (0%)
MOHE
0.15
0 (0%)
MOIL
10.25
+ 0.25 (2.5%)
MOON
22
0 (0%)
MQTM
30.1
0 (0%)
MRNS
43.77
-0.73 (-1.64%)
MSCL
12.7
-1.3 (-9.29%)
MSOT
55.89
0 (0%)
MSOTPS
11.26
+ 1.54 (15.84%)
MTIL
39.34
+ 2.74 (7.49%)
MTL
555.81
+ 6.22 (1.13%)
MUBT
3.85
0 (0%)
MUGHAL
82.83
-5.06 (-5.76%)
MUGHALR
67.75
+ 3.22 (4.99%)
MUGHALR1
28.27
+ 1.97 (7.49%)
MUKT
1.09
0 (0%)
MUREB
510.24
+ 5.51 (1.09%)
MWMP
17.44
+ 0.52 (3.07%)
MZNPETF
13.7
+ 0.23 (1.71%)
MZSM
5.02
-0.04 (-0.79%)
NAFL
10
0 (0%)
NAGC
49
0 (0%)
NATF
177.88
-0.02 (-0.01%)
NATM
85
0 (0%)
NATMR
9.71
0 (0%)
NBP
56.99
-0.24 (-0.42%)
NBPGETF
16.41
+ 0.22 (1.36%)
NCL
24.09
-0.05 (-0.21%)
NCML
14.83
+ 0.14 (0.95%)
NCPL
32.11
+ 0.23 (0.72%)
NESTLE
6962.55
+ 0.5 (0.01%)
NETSOL
126.18
-0.34 (-0.27%)
NEXT
4.82
-0.31 (-6.04%)
NIB
1.41
-0.02 (-1.4%)
NICL
110
-3.14 (-2.78%)
NINA
1.01
0 (0%)
NITGETF
18.33
+ 0.75 (4.27%)
NMFL
12.76
0 (0%)
NML
63.84
-0.18 (-0.28%)
NONS
66.83
+ 1.79 (2.75%)
NORS
39
0 (0%)
NPL
42
+ 0.45 (1.08%)
NPSM
20
+ 20 (0%)
NRL
206.49
-0.9 (-0.43%)
NRSL
20.29
-1.13 (-5.28%)
NSRM
35
0 (0%)
OBOY
6.6
0 (0%)
OBOYR1
0.04
0 (0%)
OCTOPUS
100.58
+ 0.6 (0.6%)
OGDC
141.29
-4.57 (-3.13%)
OLPL
30.55
+ 0.05 (0.16%)
OLPLR
0.29
-0.25 (-46.3%)
OLPM
15.57
+ 0.12 (0.78%)
OLSM
11.97
+ 0.77 (6.88%)
OML
22.79
+ 1.73 (8.21%)
ORIXM
16.5
0 (0%)
ORM
7.98
+ 1 (14.33%)
OTSU
139.14
-1.44 (-1.02%)
PABC
78.7
+ 0.68 (0.87%)
PACE
6.28
+ 0.03 (0.48%)
PAEL
25.62
-0.11 (-0.43%)
PAELR3
1.69
0 (0%)
PAKCEM
21.33
0 (0%)
PAKD
80.68
+ 1.01 (1.27%)
PAKL
28.21
-2.28 (-7.48%)
PAKMI
1.3
0 (0%)
PAKOXY
149.36
-0.58 (-0.39%)
PAKOXYR
32.11
0 (0%)
PAKRI
10.02
+ 0.07 (0.7%)
PAKT
900.06
+ 0.08 (0.01%)
PASL
1.48
-0.08 (-5.13%)
PASM
5.81
-0.49 (-7.78%)
PCAL
131.33
+ 1.26 (0.97%)
PCALR
41.55
-2.18 (-4.99%)
PCML
94.43
0 (0%)
PDGH
0.3
0 (0%)
PECO
893.51
0 (0%)
PELPS
10
-1 (-9.09%)
PGCL
300
0 (0%)
PGF
30.51
-0.49 (-1.58%)
PGIC
4.75
0 (0%)
PGLC
9.16
+ 0.43 (4.93%)
PHDL
50.75
-0.31 (-0.61%)
PIAA
22.17
0 (0%)
PIAB
81.87
-746.55 (-90.12%)
PIAHCLA
16.57
+ 0.46 (2.86%)
PIAHCLB
898.98
0 (0%)
PIBTL
5.77
+ 0.04 (0.7%)
PIBTLR2
17.71
+ 0.15 (0.85%)
PIBTLR3
1.28
+ 0.75 (141.51%)
PICL
0.1
0 (0%)
PICT
38.1
-0.42 (-1.09%)
PIF
13.47
-0.17 (-1.25%)
PIL
2.05
-0.05 (-2.38%)
PIM
12.5
0 (0%)
PINL
6.4
0 (0%)
PIOC
182.26
+ 3.6 (2.02%)
PKGI
6.49
0 (0%)
PKGIR
1.36
0 (0%)
PKGP
91.15
+ 1.14 (1.27%)
PKGS
474.71
+ 4.71 (1%)
PMI
3.76
+ 0.13 (3.58%)
PMPK
460
+ 11.06 (2.46%)
PMRS
506
0 (0%)
PNGRS
5.42
0 (0%)
PNSC
320.5
-1.71 (-0.53%)
POL
615.99
+ 4.61 (0.75%)
POML
104
+ 2.79 (2.76%)
POWER
5.54
-0.03 (-0.54%)
POWERPS
10.37
0 (0%)
POWERR
0.06
-0.15 (-71.43%)
POWERR1
0.04
0 (0%)
PPL
113.24
-3.08 (-2.65%)
PPP
91.61
0 (0%)
PPVC
9.41
-0.72 (-7.11%)
PREMA
17.16
+ 0.06 (0.35%)
PRET
289.99
0 (0%)
PRIB
4
0 (0%)
PRIC
1.13
0 (0%)
PRL
24.07
+ 0.03 (0.12%)
PRLR1
0.17
-0.34 (-66.67%)
PRWM
26
0 (0%)
PSEL
739.62
-7.35 (-0.98%)
PSMC
609
0 (0%)
PSO
167.65
-1.29 (-0.76%)
PSX
14.18
-0.11 (-0.77%)
PSYL
25.36
-0.67 (-2.57%)
PSYLR
0.13
-0.18 (-58.06%)
PTC
11.09
-0.04 (-0.36%)
PTL
40.49
+ 0.02 (0.05%)
PUDF
2.33
0 (0%)
QUET
6.97
-0.14 (-1.97%)
QUICE
6.3
-0.23 (-3.52%)
QUSW
11
0 (0%)
RAVT
22.35
+ 0.29 (1.31%)
RCML
592.43
0 (0%)
REDCO
8
0 (0%)
REGAL
3.8
0 (0%)
REWM
68.94
0 (0%)
RICL
10.28
+ 0.21 (2.09%)
RMPL
7270
-23.08 (-0.32%)
RPL
16.42
+ 0.22 (1.36%)
RUBY
8.99
-1 (-10.01%)
RUPL
17.68
-1.08 (-5.76%)
SAIF
12.28
+ 0.02 (0.16%)
SALT
376
0 (0%)
SANE
9.4
-0.59 (-5.91%)
SANSM
23.26
0 (0%)
SAPL
870
0 (0%)
SAPT
1148.77
0 (0%)
SAPTR
365.58
0 (0%)
SARC
33
0 (0%)
SASML
36.82
0 (0%)
SAZEW
1019.63
+ 34.04 (3.45%)
SAZEWR
48.44
0 (0%)
SBL
10.5
+ 0.52 (5.21%)
SCBPL
57.99
+ 0.66 (1.15%)
SCHT
0.65
0 (0%)
SCL
231.85
-11.48 (-4.72%)
SDIL
0.95
0 (0%)
SDOT
0.85
0 (0%)
SEARL
58.49
+ 0.16 (0.27%)
SEARLR1
67.12
0 (0%)
SEARLR2
0.15
0 (0%)
SEL
12
0 (0%)
SEPCO
2.21
0 (0%)
SEPL
130.19
+ 4.12 (3.27%)
SERF
12.93
+ 0.06 (0.47%)
SERFR
2.74
+ 0.57 (26.27%)
SERT
11.4
-0.6 (-5%)
SFAT
1.89
0 (0%)
SFL
1300.1
0 (0%)
SFLL
160
0 (0%)
SFLR
290
-5.25 (-1.78%)
SGABL
126
0 (0%)
SGF
70.31
+ 1.24 (1.8%)
SGFL
126
0 (0%)
SGPL
9
0 (0%)
SHCI
6.49
0 (0%)
SHCM
31.33
0 (0%)
SHDT
15.35
+ 0.85 (5.86%)
SHDTR
0.67
-0.62 (-48.06%)
SHEL
150.18
+ 3.17 (2.16%)
SHELR
84.17
+ 0.98 (1.18%)
SHEZ
90.04
+ 0.47 (0.52%)
SHFA
176.13
+ 6.92 (4.09%)
SHJS
93.18
+ 8.18 (9.62%)
SHNI
4.65
+ 0.05 (1.09%)
SHSML
363.08
-13.9 (-3.69%)
SIBL
4.83
-0.26 (-5.11%)
SICL
44
0 (0%)
SIEM
474.88
-4.69 (-0.98%)
SILK
0.94
+ 0.01 (1.08%)
SINDM
10.8
+ 0.29 (2.76%)
SING
32.77
+ 1.45 (4.63%)
SITC
272.96
0 (0%)
SJTM
25
0 (0%)
SKRS
8.4
+ 0.18 (2.19%)
SKRSR
8.8
-0.44 (-4.76%)
SLCL
1
0 (0%)
SLCPA
7
0 (0%)
SLGL
17.28
-0.6 (-3.36%)
SLL
2
-0.01 (-0.5%)
SLSO
7
0 (0%)
SLSOPP
4.4
0 (0%)
SLSOPVI
55.9
0 (0%)
SLYT
32.42
+ 2.89 (9.79%)
SMBL
2.17
0 (0%)
SMBLCPSA
10
0 (0%)
SMBLCPSB
10.32
+ 0.32 (3.2%)
SMCPL
18.84
-0.44 (-2.28%)
SML
30.05
-1.9 (-5.95%)
SMLR1
23.79
-1.25 (-4.99%)
SMTM
11.9
+ 0.62 (5.5%)
SNAI
24.8
0 (0%)
SNAIR
9.01
-1 (-9.99%)
SNBL
13.52
-0.06 (-0.44%)
SNGP
67.34
-0.54 (-0.8%)
SPEL
39.62
-0.09 (-0.23%)
SPELR
9.12
0 (0%)
SPL
13.99
+ 0.2 (1.45%)
SPLC
0.9
0 (0%)
SPLCTFC3
0
0 (0%)
SPWL
18.15
+ 0.01 (0.06%)
SRSM
40.33
0 (0%)
SRVI
1149.79
+ 67.09 (6.2%)
SSGC
8.6
-0.12 (-1.38%)
SSIC
6.34
0 (0%)
SSML
7
+ 0.26 (3.86%)
SSOM
69.97
0 (0%)
STCL
13.39
+ 0.14 (1.06%)
STJT
75
0 (0%)
STML
26.45
0 (0%)
STPL
5.56
-0.09 (-1.59%)
STPLR
1.32
+ 0.08 (6.45%)
STYLERS
38.01
-0.62 (-1.6%)
STYLERSR
1.72
0 (0%)
SUCM
0.33
0 (0%)
SUHJ
59.2
+ 3.95 (7.15%)
SURAJ
10
0 (0%)
SURC
125.03
0 (0%)
SUTM
83.74
-3.27 (-3.76%)
SYM
9.51
+ 0.5 (5.55%)
SYS
418.67
+ 3.67 (0.88%)
SZTM
30.95
0 (0%)
TAJT
0.41
0 (0%)
TATM
53.06
-3.2 (-5.69%)
TBL
16.34
+ 0.06 (0.37%)
TCLTC
5.02
0 (0%)
TCORP
14.5
+ 0.02 (0.14%)
TCORPCPS
11.46
0 (0%)
TCORPR1
0.79
0 (0%)
TDIL
24.8
+ 0.81 (3.38%)
TELE
7.42
-0.08 (-1.07%)
TGL
109.67
-9.2 (-7.74%)
THALL
386.73
-14.28 (-3.56%)
THAS
190.5
+ 1.01 (0.53%)
THCCL
57.25
+ 3.44 (6.39%)
TICL
252
0 (0%)
TOMCL
40.98
+ 0.01 (0.02%)
TOWL
134.45
+ 0.45 (0.34%)
TPL
5.42
+ 0.31 (6.07%)
TPLI
10.47
+ 0.4 (3.97%)
TPLP
8.23
-0.11 (-1.32%)
TPLR
0.01
-0.03 (-75%)
TPLRF1
13.7
+ 0.15 (1.11%)
TPLT
8.57
+ 0.14 (1.66%)
TREET
15.06
-0.05 (-0.33%)
TREETR2
5.62
0 (0%)
TREI
1.46
0 (0%)
TRG
56.16
+ 0.86 (1.56%)
TRIBL
0.97
0 (0%)
TRIPF
112.18
+ 1.18 (1.06%)
TRPOL
14.88
-1.07 (-6.71%)
TRPOLR
0.74
+ 0.74 (0%)
TRSM
4.18
+ 0.01 (0.24%)
TSBL
10.89
0 (0%)
TSBLR
1.39
+ 1.39 (0%)
TSMF
8.25
0 (0%)
TSML
80.45
0 (0%)
TSPL
7.21
+ 0.06 (0.84%)
UBDL
14.78
-0.08 (-0.54%)
UBDLR
69.26
+ 2.94 (4.43%)
UBL
278.57
+ 7.9 (2.92%)
UBLGSFO
0
-105.64 (-100%)
UBLPETF
18.32
+ 0.38 (2.12%)
UCAPM
2.87
-0.05 (-1.71%)
UDLI
8.44
+ 0.06 (0.72%)
UDPL
39.5
0 (0%)
UNIC
14.5
-0.01 (-0.07%)
UNITY
27.6
-0.31 (-1.11%)
UNITYR
4.76
+ 1 (26.6%)
UNITYR1
1.1
+ 0.15 (15.79%)
UNITYR2
3.86
0 (0%)
UNITYR3
1.12
-0.85 (-43.15%)
UPFL
17616.25
+ 107.92 (0.62%)
UPFLR
2004
-98.06 (-4.66%)
USMT
0.51
0 (0%)
UVIC
7
-0.17 (-2.37%)
UVICR
0.16
-0.05 (-23.81%)
WAHN
202.45
+ 1.25 (0.62%)
WAVES
6.41
-0.06 (-0.93%)
WAVESAPP
7.82
-0.23 (-2.86%)
WAVESR1
6.71
+ 0.99 (17.31%)
WHALE
8.01
0 (0%)
WTL
1.31
-0.02 (-1.5%)
WYETH
2007.7
+ 2007.7 (0%)
YOUW
4.26
-0.21 (-4.7%)
ZAHID
29.29
0 (0%)
ZELP
0.44
0 (0%)
ZHCM
0.06
0 (0%)
ZIL
215.7
-23.53 (-9.84%)
ZTL
12.91
0 (0%)
The Company
About Us
Company Profile
Vision, Mission & Core Values
CEO Message
Governance
Board of Directors
Key Management
Audit Committee
Auditors and Advisors
Pattern of Shareholding
Financials
Net Capital Balance
Liquid Capital Balance
Financial Statements
Services
Stock Trading
Sahulat Account
PSX - AOF
Commodities & Currency Trading
Currency Pairs Future Trading
Gold Trading Pakistan
Customized Tailored Portfolio
Shariah Islamic Investment
Online Trading Software
Advisory for GEM
Research
Morning Glance
Market Wrap
Economy Update
Equity Update
PMEX Update
Data Analytical Portal
Account Opening
Resident Pakistani
Non-Resident Pakistani
Account Opening Forms
Shares Trading Form
Commodities & Currencies Form
Account Updation
Commission Packages
Shares Trading
Premium with Trader
Online without Trader
Commodities & Currencies
Roshan Digital Account
Investor Relations
Investor Portal
Company Complaint Form
PMEX Complaints
PSX Complaint Form
SECP Complaint Form
Pending Complaints
Penal Action
Third Party SLA
FAQ’s
Important Links
Disclaimer
Downloads
Investors Guides
Investors Awareness
User Manual
Media
Contact Us
Account Opening Forms
For Shares Trading :
For Normal Shares Trading Account
Preview
For Corporate Shares Trading Account
Preview
For Sahulat Shares Trading Account
Preview
For Commodities & Currencies Trading :
For Individuals
Preview
For Corporate
Preview