786 5.15

-0.31 (-5.68%) AABS 625.45

+ 43.58 (7.49%) AAL 0

-16 (-100%) AASM 3.49

0 (0%) AATM 2.07

0 (0%) ABL 99.89

+ 1.52 (1.55%) ABOT 577

+ 11.58 (2.05%) ABSON 2.5

0 (0%) ACIETF 10.69

0 (0%) ACPL 93.89

-2.24 (-2.33%) ADAMS 41.99

0 (0%) ADMM 47.56

-0.96 (-1.98%) ADOS 29

+ 29 (0%) ADTM 8.9

0 (0%) AEL 33.68

0 (0%) AGHA 9.95

-0.14 (-1.39%) AGIC 18.1

+ 0.06 (0.33%) AGIL 99.8

+ 5.26 (5.56%) AGL 26.54

+ 1.85 (7.49%) AGLNCPS 6.59

0 (0%) AGP 80.96

-0.05 (-0.06%) AGSML 6.93

+ 0.83 (13.61%) AGTL 383

-4 (-1.03%) AHCL 39.3

-0.9 (-2.24%) AHL 51.5

-0.5 (-0.96%) AHTM 62.1

0 (0%) AICL 36.25

-0.47 (-1.28%) AIRLINK 76.82

-2.16 (-2.73%) AKBL 24

-0.5 (-2.04%) AKDCL 392

-2.78 (-0.7%) AKDHL 124.99

-1.85 (-1.46%) AKDSL 19.7

0 (0%) AKGL 30.1

0 (0%) AKZO 270

0 (0%) ALAC 5

0 (0%) ALACR3 0.42

-0.39 (-48.15%) ALACR4 0.02

-0.03 (-60%) ALIFE 30.63

0 (0%) ALNRS 102

+ 3.4 (3.45%) ALQT 85

0 (0%) ALTN 21

-0.48 (-2.23%) AMBL 16.5

+ 1.45 (9.63%) AMBLR2 0.1

-0.1 (-50%) AMBLR3 0.2

-0.05 (-20%) AMBLR4 5

+ 0.94 (23.15%) AMSL 0.62

0 (0%) AMTEX 0.56

0 (0%) ANL 7.15

-0.04 (-0.56%) ANLNV 7

0 (0%) ANLNVR 0

-0.01 (-100%) ANLPS 9.8

0 (0%) ANLR 0.05

0 (0%) ANNT 11.38

0 (0%) ANSM 5.81

0 (0%) ANSMR 0.55

0 (0%) ANTM 8.5

0 (0%) APL 387

+ 1.51 (0.39%) APOT 29.52

0 (0%) AQTM 1.31

0 (0%) ARCTM 15.2

0 (0%) ARM 27.9

0 (0%) ARMR4 5.25

+ 1 (23.53%) ARPAK 51.8

0 (0%) ARPL 375

-14.27 (-3.67%) ARUJ 7.7

0 (0%) ASC 9.07

-0.08 (-0.87%) ASCR 2.57

0 (0%) ASCR1 6.28

+ 0.6 (10.56%) ASCR2 0.02

+ 0.02 (0%) ASHT 13.35

0 (0%) ASIC 18.4

+ 4.79 (35.19%) ASL 7.23

-0.12 (-1.63%) ASLCPS 45.15

+ 20.25 (81.33%) ASLPS 7.5

0 (0%) ASLR 6.09

+ 0.65 (11.95%) ASRL 99

0 (0%) ASTL 24.15

-0.11 (-0.45%) ASTM 12.95

+ 0.1 (0.78%) ATBA 260

-4.11 (-1.56%) ATIL 39.95

0 (0%) ATLH 444.99

+ 14.41 (3.35%) ATRL 400

+ 3.18 (0.8%) AVN 62.35

+ 1.69 (2.79%) AWTX 1255

0 (0%) AWWAL 10

0 (0%) AYTM 200

0 (0%) AYZT 0.2

0 (0%) AZMT 9.95

0 (0%) AZTM 0.26

0 (0%) BAFL 59

+ 0.45 (0.77%) BAFS 60

0 (0%) BAHL 96.5

+ 1.36 (1.43%) BAPL 17

0 (0%) BATA 1679

+ 10.2 (0.61%) BCL 137.25

-0.86 (-0.62%) BCML 42.6

+ 42.6 (0%) BECO 5.46

-0.08 (-1.44%) BEEM 2.3

0 (0%) BELA 38

0 (0%) BERG 75.4

+ 0.41 (0.55%) BFMOD 5.1

0 (0%) BGL 11.15

+ 0.6 (5.69%) BHAT 1111.11

+ 56.11 (5.32%) BIFO 105

0 (0%) BIIC 3.6

0 (0%) BILF 2.14

0 (0%) BIPL 22.74

+ 0.13 (0.57%) BIPLR2 0.13

+ 0.03 (30%) BIPLS 38.63

+ 1.63 (4.41%) BML 1.97

-0.01 (-0.51%) BNL 15.21

-0.45 (-2.87%) BNWM 25.65

-0.24 (-0.93%) BOK 11.72

-0.28 (-2.33%) BOP 5.19

+ 0.01 (0.19%) BOPR2 0.01

-0.01 (-50%) BPBL 17.31

0 (0%) BPL 27.01

0 (0%) BROT 4.2

0 (0%) BRR 11.5

0 (0%) BRRG 14.2

-0.05 (-0.35%) BRRR 3.79

+ 1 (35.84%) BTL 300.11

0 (0%) BUXL 94.89

+ 3.79 (4.16%) BWCL 215

-1 (-0.46%) BWHL 169

+ 0.4 (0.24%) BYCO 6.17

-0.22 (-3.44%) CASH 20.2

+ 0.75 (3.86%) CCM 104.5

0 (0%) CECL 100

0 (0%) CENI 22.5

0 (0%) CEPB 28.8

-0.13 (-0.45%) CFL 69

0 (0%) CHAS 65

0 (0%) CHBL 2.41

0 (0%) CHCC 162.29

-0.56 (-0.34%) CJPL 3.4

0 (0%) CLCPS 1

0 (0%) CLOV 41.25

-1.67 (-3.89%) CLVL 7.43

0 (0%) CLVLR 0.08

0 (0%) CNERGY 4.46

+ 0.01 (0.22%) COLG 1318.9

+ 6.66 (0.51%) COST 0.5

0 (0%) COTT 5.05

0 (0%) CPAL 18.81

0 (0%) CPHL 27.41

+ 0.12 (0.44%) CPPL 123.5

+ 0.21 (0.17%) CPPLR3 58.59

+ 2.03 (3.59%) CRTM 14.58

+ 0.28 (1.96%) CRTMR2 5.72

-0.26 (-4.35%) CSAP 61.5

+ 0.17 (0.28%) CSIL 2.23

+ 0.02 (0.9%) CSILR2 0.01

-0.01 (-50%) CSM 2.81

-0.69 (-19.71%) CTM 2.81

+ 0.04 (1.44%) CWSM 41.9

+ 0.82 (2%) CYAN 28.19

+ 1.97 (7.51%) DAAG 15.16

+ 1.06 (7.52%) DADX 34.97

0 (0%) DATM 2.35

0 (0%) DAWH 146.5

-1.7 (-1.15%) DBCI 3.12

0 (0%) DBSL 7

0 (0%) DCL 7.78

+ 0.13 (1.7%) DCM 2.15

0 (0%) DCR 14.36

-0.13 (-0.9%) DCTL 0.08

0 (0%) DEL 5.01

-0.04 (-0.79%) DFML 35.44

+ 0.36 (1.03%) DFSM 3.6

+ 0.09 (2.56%) DGKC 77.69

+ 0.88 (1.15%) DIIL 27.36

0 (0%) DINT 75

+ 0.93 (1.26%) DINTR 9.37

-1 (-9.64%) DKL 26.77

-2.16 (-7.47%) DKTM 0.94

0 (0%) DLL 260.95

0 (0%) DMIL 49.68

0 (0%) DMTM 0.79

0 (0%) DMTX 46.71

0 (0%) DNCC 13.11

0 (0%) DNCCR 0.45

-0.28 (-38.36%) DOL 20.5

+ 0.01 (0.05%) DOLCPS 13.8

0 (0%) DOMF 0.34

0 (0%) DSFL 0.88

0 (0%) DSIL 2.68

+ 0.07 (2.68%) DSL 5.16

-0.14 (-2.64%) DSML 18.64

0 (0%) DWAE 3.26

0 (0%) DWSM 3.89

+ 0.31 (8.66%) DWTM 3.9

0 (0%) DYNO 187

-1.39 (-0.74%) ECOP 14

-0.23 (-1.62%) EFERT 159.48

-0.61 (-0.38%) EFGH 16.5

0 (0%) EFOODS 52.33

+ 0.07 (0.13%) EFUG 84

0 (0%) EFUL 193

0 (0%) ELCM 67.55

0 (0%) ELSM 83

0 (0%) EMCO 34.18

0 (0%) ENGL 0.65

0 (0%) ENGRO 369.5

+ 1.26 (0.34%) EPCL 43.19

-0.18 (-0.42%) EPCLPS 11.3

0 (0%) EPCLR1 4.82

-0.99 (-17.04%) EPQL 27.72

-0.27 (-0.96%) ESBL 3.85

-0.03 (-0.77%) ESBLR 0.01

0 (0%) EWIC 57

+ 4.25 (8.06%) EWICR1 64.23

0 (0%) EWICR2 0

-67.07 (-100%) EWLA 21.5

+ 0.95 (4.62%) EXIDE 416

-0.13 (-0.03%) EXTR 15.1

0 (0%) FABL 39.98

+ 0.56 (1.42%) FAEL 14.3

0 (0%) FANM 3.12

-0.18 (-5.45%) FASM 312.94

+ 11.8 (3.92%) FATIMA 53.5

+ 1.27 (2.43%) FCCL 20.16

+ 0.17 (0.85%) FCEL 9.49

0 (0%) FCEPL 75.9

+ 0.85 (1.13%) FCIBL 7.95

-0.05 (-0.62%) FCONM 1.19

0 (0%) FCSC 1.29

+ 0.05 (4.03%) FDIBL 2.92

0 (0%) FDMF 7

0 (0%) FDPL 2.5

+ 0.19 (8.23%) FECM 4

-0.3 (-6.98%) FECTC 32.98

+ 0.08 (0.24%) FEM 3.45

0 (0%) FEROZ 221

-0.39 (-0.18%) FFBL 36.86

+ 1.24 (3.48%) FFBLR 8.9

0 (0%) FFC 146

+ 1.28 (0.88%) FFL 9.53

-0.01 (-0.1%) FFLM 2.22

-0.05 (-2.2%) FFLNV 29.13

+ 0.64 (2.25%) FFLNVR 4.93

-0.68 (-12.12%) FFLR 6.94

-0.46 (-6.22%) FFLR1 0.69

-0.05 (-6.76%) FHAM 7.75

0 (0%) FIBLM 3.4

0 (0%) FIL 176.59

0 (0%) FIM 0.2

0 (0%) FIMM 135.72

+ 9.46 (7.49%) FLYNG 8.45

-0.04 (-0.47%) FLYNGR 0.76

-0.27 (-26.21%) FLYNGR1 0.01

+ 0.01 (0%) FML 88

0 (0%) FMLR 0.38

+ 0.38 (0%) FNBM 0.64

0 (0%) FNEL 3.91

+ 0.04 (1.03%) FPJM 1.6

-0.09 (-5.33%) FPRM 8.2

0 (0%) FRCL 20.8

0 (0%) FRSM 67

0 (0%) FSWL 57.85

-0 (-0.01%) FTHM 74

0 (0%) FTMM 4.82

-0.26 (-5.12%) FTSM 8.15

0 (0%) FUDLM 6.19

-0.01 (-0.16%) FZCM 150.01

0 (0%) GADT 175

-4.46 (-2.49%) GAIL 7.4

0 (0%) GAILR1 0.02

-0.1 (-83.33%) GAL 122.5

-0.13 (-0.11%) GAMON 10.05

0 (0%) GASF 6.69

0 (0%) GATI 187.02

0 (0%) GATIR 15.04

0 (0%) GATM 21

-0.34 (-1.59%) GATMR2 22.81

+ 0.54 (2.42%) GCIL 10.1

-0.08 (-0.79%) GCILB 9.3

0 (0%) GEMBLUEX 19.9

+ 1.36 (7.34%) GEMPAPL 7.75

0 (0%) GEMSPNL 13

0 (0%) GEMUNSL 20

0 (0%) GENP 0.89

0 (0%) GFIL 9.45

0 (0%) GGGL 6

-0.01 (-0.17%) GGGLR1 5.02

-0.66 (-11.62%) GGL 10.05

-0.1 (-0.99%) GGLR1 3.94

0 (0%) GHGL 26.2

+ 0.11 (0.42%) GHGLR1 67.19

-3.37 (-4.78%) GHGLR2 40.41

0 (0%) GHGLR3 34.42

+ 0.35 (1.03%) GHNI 236.5

+ 9.55 (4.21%) GHNL 33.9

0 (0%) GHNLR 79.05

+ 2.3 (3%) GIL 1000

+ 3 (0.3%) GLAT 65

0 (0%) GLAXO 98.75

-0.48 (-0.48%) GLOT 8.7

0 (0%) GLPL 139.99

+ 2.76 (2.01%) GLPLR 280.49

-18.84 (-6.29%) GOC 47.2

0 (0%) GOEM 40

0 (0%) GRR 13.75

0 (0%) GRYL 3.14

0 (0%) GSKCH 120.23

-3.88 (-3.13%) GSPM 1.08

0 (0%) GTECH 8.58

0 (0%) GTECHBR 0.02

-0.29 (-93.55%) GTYR 39.5

-0.42 (-1.05%) GUSM 1.4

0 (0%) GUTM 15

0 (0%) GVGL 42.12

-1.15 (-2.66%) GVGLR2 15.65

+ 15.65 (0%) GVGLR3 32.67

-0.85 (-2.54%) GWLC 23.55

-0.11 (-0.46%) HABSM 70

0 (0%) HACC 18.65

+ 1.3 (7.49%) HADC 16.51

0 (0%) HAEL 9

-0.42 (-4.46%) HAFL 167.5

0 (0%) HAJT 0.72

0 (0%) HAL 38.25

-1.26 (-3.19%) HALEON 255

+ 0.5 (0.2%) HASCOL 8.05

-0.06 (-0.74%) HASCOLR 105.95

+ 4.99 (4.94%) HASCOLR1 10.18

0 (0%) HATM 0.97

0 (0%) HBL 116.98

+ 0.3 (0.26%) HBLTETF 118

+ 0.04 (0.03%) HCAR 324.29

+ 2.52 (0.78%) HCL 1200

-39.14 (-3.16%) HGFA 6.9

0 (0%) HICL 5.95

+ 0.33 (5.87%) HIFA 2.78

+ 0.01 (0.36%) HINO 265

-9 (-3.28%) HINOON 589.6

-5.58 (-0.94%) HINOR 164.84

0 (0%) HIRAT 2

+ 0.73 (57.48%) HKKT 0.5

0 (0%) HMB 60.91

+ 0.94 (1.57%) HMICL 6.2

0 (0%) HMIM 8.75

0 (0%) HMM 5.8

0 (0%) HPL 1230

0 (0%) HRPL 35.5

0 (0%) HSM 12.81

0 (0%) HSMCPS 6.19

+ 0.99 (19.04%) HSMPSR 0.07

-0.29 (-80.56%) HSMR1 22.2

-1.07 (-4.6%) HSMR2 5.44

-0.06 (-1.09%) HSMR3 0.54

-0.91 (-62.76%) HSPI 9.91

0 (0%) HTL 24.75

+ 0.69 (2.87%) HUBC 132.69

+ 0.08 (0.06%) HUBCR 26.5

-1.25 (-4.5%) HUMNL 7.01

-0.08 (-1.13%) HUSI 16.9

+ 0.05 (0.3%) HWQS 10.53

0 (0%) IBFL 400

0 (0%) IBLHL 31.2

+ 0.03 (0.1%) ICCI 1.9

0 (0%) ICCT 1.9

0 (0%) ICI 591.53

-4.95 (-0.83%) ICIBL 1.4

+ 0.05 (3.7%) ICL 40.18

0 (0%) ICLR1 9.77

+ 1 (11.4%) IDRT 14.7

0 (0%) IDSM 14.1

0 (0%) IDYM 123.95

+ 0.21 (0.17%) IFSL 157.82

+ 5.32 (3.49%) IGIBL 3.22

+ 0.13 (4.21%) IGIHL 111

0 (0%) IGIIL 305.38

+ 5.82 (1.94%) IGIL 13

0 (0%) IGILR 1.34

0 (0%) ILP 72.5

-0.85 (-1.16%) ILTM 2400

0 (0%) IMAGE 15.08

+ 0.18 (1.21%) IMAGER1 8.79

+ 0.23 (2.69%) IMAGER2 0.96

0 (0%) IML 13.13

0 (0%) IMSL 13.84

-0.03 (-0.22%) INDU 1634.5

+ 14.51 (0.9%) INIL 151

-2.22 (-1.45%) INKL 15

0 (0%) INL 3

+ 0.85 (39.53%) INMF 0.17

0 (0%) ISHT 18.0032

+ 0 (0.02%) ISIL 1230

+ 80.79 (7.03%) ISL 68.69

-0.58 (-0.84%) ISTM 7.99

-0.01 (-0.12%) ITSL 0.42

0 (0%) ITTEFAQ 6.02

-0.02 (-0.33%) JATM 86.77

0 (0%) JDMT 60.99

0 (0%) JDWS 455.19

0 (0%) JGICL 33.3

+ 0.35 (1.06%) JKSM 39.51

0 (0%) JLICL 119.99

-1.13 (-0.93%) JOPP 160.06

0 (0%) JOVC 1.9

0 (0%) JPGL 1.9

0 (0%) JSBL 9.65

-0.31 (-3.11%) JSBLR1 0.01

0 (0%) JSCL 15.05

+ 0.43 (2.94%) JSCLPSA 6.8

+ 0.3 (4.62%) JSCLR1 1.19

-1 (-45.66%) JSGBETF 16.62

0 (0%) JSGCL 221.24

+ 15.43 (7.5%) JSIL 16.3

0 (0%) JSMFETF 18.28

+ 0.44 (2.47%) JSML 20.12

-1.63 (-7.49%) JUBS 14

+ 0.28 (2.04%) JVDC 33.8

+ 0.34 (1.02%) JVDCPS 20

0 (0%) JVDCR1 0.05

-0.22 (-81.48%) KACM 16

0 (0%) KAKL 0.55

0 (0%) KAPCO 27.2

+ 0.36 (1.34%) KASBM 1.19

0 (0%) KCL 48

-1 (-2.04%) KEL 4.63

+ 0.02 (0.43%) KHSM 8.65

0 (0%) KHTC 270

+ 2.66 (0.99%) KHYT 560.26

0 (0%) KML 37.94

0 (0%) KOHC 223.85

+ 1.6 (0.72%) KOHE 46.25

-0.54 (-1.15%) KOHP 5.9

+ 0.03 (0.51%) KOHTM 16.13

+ 1.12 (7.46%) KOIL 9.63

0 (0%) KOSM 4.56

-0.05 (-1.08%) KPUS 242

0 (0%) KSBP 118

+ 0.36 (0.31%) KSTM 0.7

0 (0%) KTML 88.01

-4.08 (-4.43%) KTMLR 17.64

-1 (-5.36%) LCI 821

-0.62 (-0.08%) LEUL 9.85

+ 0.09 (0.92%) LINDE 240

0 (0%) LMSM 10.81

0 (0%) LOADS 9.1

-0.03 (-0.33%) LOADSR 5.17

-0.19 (-3.54%) LOTCHEM 17.89

-0.06 (-0.33%) LPCL 21.2

0 (0%) LPGL 28.5

+ 0.5 (1.79%) LPL 23.7

+ 0.25 (1.07%) LSEPL 4.65

0 (0%) LSEVL 4.57

+ 0.14 (3.16%) LUCK 854.9

+ 8.23 (0.97%) MACFL 18.1

0 (0%) MACFLR 9.45

-0.23 (-2.38%) MACTER 85

0 (0%) MACTERR 14.21

+ 1 (7.57%) MARI 2760.5

-7.8 (-0.28%) MCB 211.98

+ 0.87 (0.41%) MCBAH 24

0 (0%) MCBIM 30.75

0 (0%) MDTL 1.66

-0.07 (-4.05%) MDTM 1.5

0 (0%) MEBL 213.88

+ 1.43 (0.67%) MEBLR 20

-0.4 (-1.96%) MEHT 371.5

-28.5 (-7.13%) MERIT 11.5

+ 0.38 (3.42%) MERITR1 0.89

-0.08 (-8.25%) MERITR2 0.05

-0.32 (-86.49%) META 13.06

-0.11 (-0.84%) MFFL 169.84

+ 2.9 (1.74%) MFFLR 237.19

0 (0%) MFL 27.3

+ 0.18 (0.66%) MFTM 3.49

0 (0%) MIIETF 10.88

+ 0.03 (0.28%) MIRKS 36.4

+ 0.08 (0.22%) MIRKSR 8.67

0 (0%) MLCF 37.11

-0.02 (-0.05%) MLCFR 6.26

-1 (-13.77%) MLCFR1 10.79

-0.38 (-3.4%) MODAM 5.73

0 (0%) MODAMR 0.02

-0.04 (-66.67%) MODAMR1 0.01

0 (0%) MOHE 0.15

0 (0%) MOIL 10.25

+ 0.25 (2.5%) MOON 22

0 (0%) MQTM 67.6

+ 14.66 (27.69%) MRNS 53.13

-0.13 (-0.24%) MSCL 14

0 (0%) MSOT 49.5

0 (0%) MSOTPS 11.26

+ 1.82 (19.28%) MTIL 39.34

+ 2.74 (7.49%) MTL 612.95

+ 16.53 (2.77%) MUBT 3.85

0 (0%) MUGHAL 66.2

-0.54 (-0.81%) MUGHALR 67.75

+ 3.22 (4.99%) MUGHALR1 28.27

+ 1.97 (7.49%) MUKT 1.09

0 (0%) MUREB 406

+ 5.26 (1.31%) MWMP 3.51

0 (0%) MZNPETF 13.81

+ 0.13 (0.95%) MZSM 5.02

-0.04 (-0.79%) NAFL 10

0 (0%) NAGC 50

0 (0%) NATF 174.9

-7.48 (-4.1%) NATM 95.18

+ 6.18 (6.94%) NATMR 9.71

0 (0%) NBP 39.77

-0.16 (-0.4%) NBPGETF 16.05

0 (0%) NCL 25.6

-0.14 (-0.54%) NCML 4.14

0 (0%) NCPL 26.01

-0.04 (-0.15%) NESTLE 7550

+ 65.8 (0.88%) NETSOL 130

-0.13 (-0.1%) NEXT 5.03

-0.24 (-4.55%) NIB 1.41

-0.02 (-1.4%) NICL 113.9

0 (0%) NINA 1.01

0 (0%) NITGETF 17.7

0 (0%) NMFL 12.76

0 (0%) NML 69.5

+ 1.18 (1.73%) NONS 92.85

+ 5.76 (6.61%) NORS 39

0 (0%) NPL 34.2

-0.02 (-0.06%) NPSM 20

+ 20 (0%) NRL 308.2

+ 10.77 (3.62%) NRSL 19.75

-0.25 (-1.25%) NSRM 33

+ 2.47 (8.09%) OBOY 6.23

+ 0.06 (0.97%) OBOYR1 0.04

0 (0%) OCTOPUS 65.95

+ 4.6 (7.5%) OGDC 133.84

-0.38 (-0.28%) OLPL 29.12

-0.1 (-0.34%) OLPLR 0.29

-0.25 (-46.3%) OLPM 12.86

-0.28 (-2.13%) OLSM 11.97

+ 0.77 (6.88%) OML 26.84

0 (0%) ORIXM 16.5

0 (0%) ORM 6.99

0 (0%) OTSU 134.89

+ 2.85 (2.16%) PABC 69.9

-0.27 (-0.38%) PACE 3.55

+ 0.06 (1.72%) PAEL 23.06

+ 0.06 (0.26%) PAELR3 1.69

0 (0%) PAKCEM 21.33

0 (0%) PAKD 76.98

0 (0%) PAKL 17.4

0 (0%) PAKMI 1.3

0 (0%) PAKOXY 80.9

-0.09 (-0.11%) PAKOXYR 32.11

0 (0%) PAKRI 11.8

+ 0.16 (1.37%) PAKT 920

+ 9.97 (1.1%) PASL 0.71

0 (0%) PASM 2.02

0 (0%) PCAL 130.05

+ 0.05 (0.04%) PCALR 41.55

-2.18 (-4.99%) PCML 94.43

0 (0%) PDGH 0.3

0 (0%) PECO 535

-20 (-3.6%) PELPS 10

-1 (-9.09%) PGCL 300

0 (0%) PGF 30.51

-0.49 (-1.58%) PGIC 4.75

0 (0%) PGLC 8

-0.35 (-4.19%) PHDL 450.01

-1.47 (-0.33%) PIAA 26.8

+ 0.15 (0.56%) PIAB 81.87

-584.98 (-87.72%) PIBTL 6.69

-0.11 (-1.62%) PIBTLR2 17.71

+ 0.15 (0.85%) PIBTLR3 1.28

+ 0.75 (141.51%) PICL 0.1

0 (0%) PICT 47.55

-0.11 (-0.23%) PIF 13.47

-0.17 (-1.25%) PIL 2.45

+ 0.1 (4.26%) PIM 10

0 (0%) PINL 6.4

-0.32 (-4.76%) PIOC 145.26

-0.84 (-0.57%) PKGI 5.75

0 (0%) PKGP 53

+ 0.05 (0.09%) PKGS 481

+ 5.75 (1.21%) PMI 1.89

+ 0.04 (2.16%) PMPK 600.1

-30.1 (-4.78%) PMRS 460

0 (0%) PNGRS 5.42

0 (0%) PNSC 281.4

-1.11 (-0.39%) POL 447

+ 1.42 (0.32%) POML 111

+ 0.22 (0.2%) POWER 5.19

-0.2 (-3.71%) POWERPS 9.8

0 (0%) POWERR 0.06

-0.15 (-71.43%) POWERR1 0.04

0 (0%) PPL 111.9

-0.15 (-0.13%) PPP 68.85

0 (0%) PPVC 6.35

0 (0%) PREMA 13.56

-0.46 (-3.28%) PRET 343

+ 22.77 (7.11%) PRIB 4

0 (0%) PRIC 1.13

0 (0%) PRL 27.73

+ 0.52 (1.91%) PRLR1 0.17

-0.34 (-66.67%) PRWM 28.13

0 (0%) PSEL 834.32

0 (0%) PSMC 609

0 (0%) PSO 180

+ 3.14 (1.78%) PSX 10.17

+ 0.04 (0.39%) PSYL 24.2

+ 1.36 (5.95%) PSYLR 0.13

-0.18 (-58.06%) PTC 14.51

+ 0.1 (0.69%) PTL 39.5

-0.58 (-1.45%) PUDF 2.33

0 (0%) QUET 7.19

0 (0%) QUICE 4.23

+ 0.02 (0.48%) QUSW 11

0 (0%) RAVT 22.35

+ 0.29 (1.31%) RCML 419.87

0 (0%) REDCO 5.11

-0.02 (-0.39%) REGAL 3.8

0 (0%) REWM 72.25

0 (0%) RICL 8.76

+ 0.31 (3.67%) RMPL 8090

-9.99 (-0.12%) RPL 15.05

+ 0.2 (1.35%) RUBY 6.24

0 (0%) RUPL 16.97

0 (0%) SAIF 11

+ 1 (10%) SALT 376

0 (0%) SANE 2

0 (0%) SANSM 20.35

-1.65 (-7.5%) SAPL 870

0 (0%) SAPT 1200.8

0 (0%) SAPTR 365.58

0 (0%) SARC 36.25

+ 1.75 (5.07%) SASML 45.9

+ 0.3 (0.66%) SAZEW 714.9

+ 20.12 (2.9%) SAZEWR 48.44

0 (0%) SBL 11

+ 0.5 (4.76%) SCBPL 51

+ 0.12 (0.24%) SCHT 0.65

0 (0%) SCL 255

0 (0%) SDIL 0.95

0 (0%) SDOT 0.85

0 (0%) SEARL 56.2

-0.35 (-0.62%) SEARLR1 67.12

0 (0%) SEARLR2 0.15

0 (0%) SEL 11.25

0 (0%) SEPCO 2.21

0 (0%) SEPL 143.75

-3.45 (-2.34%) SERF 12.93

+ 0.06 (0.47%) SERFR 2.74

+ 0.57 (26.27%) SERT 9.39

+ 0.99 (11.79%) SFAT 1.89

0 (0%) SFL 1492.45

0 (0%) SFLL 160

0 (0%) SFLR 290

-5.25 (-1.78%) SGABL 126

0 (0%) SGF 60.51

-0.51 (-0.84%) SGFL 126

0 (0%) SGPL 5.2

-0.36 (-6.47%) SHCI 6.49

0 (0%) SHCM 15.44

0 (0%) SHDT 15.15

0 (0%) SHDTR 0.67

-0.62 (-48.06%) SHEL 148

+ 1.83 (1.25%) SHELR 84.17

+ 0.98 (1.18%) SHEZ 99

-1.89 (-1.87%) SHFA 133.48

+ 1.74 (1.32%) SHJS 100.02

-5.98 (-5.64%) SHNI 4.5

0 (0%) SHSML 575

0 (0%) SIBL 5

0 (0%) SICL 44

0 (0%) SIEM 564.99

0 (0%) SILK 0.93

0 (0%) SINDM 10.5

0 (0%) SING 32.77

+ 1.45 (4.63%) SITC 255

0 (0%) SJTM 25

0 (0%) SKRS 8.5

-0.05 (-0.58%) SKRSR 8.8

-0.44 (-4.76%) SLCL 1

0 (0%) SLCPA 7

0 (0%) SLGL 11.1

-0.1 (-0.89%) SLL 1.9

0 (0%) SLSO 7

0 (0%) SLSOPP 4.4

0 (0%) SLSOPVI 55.9

0 (0%) SLYT 3

0 (0%) SMBL 2.17

0 (0%) SMBLCPSA 10

0 (0%) SMBLCPSB 10.32

+ 0.32 (3.2%) SMCPL 13

-0.5 (-3.7%) SML 36.2

0 (0%) SMLR1 23.79

-1.25 (-4.99%) SMTM 11.9

+ 0.62 (5.5%) SNAI 22.25

0 (0%) SNAIR 9.01

-1 (-9.99%) SNBL 10.16

+ 0.01 (0.1%) SNGP 68.55

+ 1.53 (2.28%) SPEL 12.25

-0.15 (-1.21%) SPELR 9.12

0 (0%) SPL 14.3

0 (0%) SPLC 0.9

0 (0%) SPLCTFC3 0

0 (0%) SPWL 18.07

-0.12 (-0.66%) SRSM 40.33

0 (0%) SRVI 604.99

+ 2.96 (0.49%) SSGC 10.85

+ 0.01 (0.09%) SSIC 6.34

0 (0%) SSML 5.64

-0.06 (-1.05%) SSOM 70.5

-2.1 (-2.89%) STCL 14.55

0 (0%) STJT 82.25

0 (0%) STML 24

0 (0%) STPL 6.04

+ 0.02 (0.33%) STPLR 1.32

+ 0.08 (6.45%) STYLERS 54

0 (0%) SUCM 0.33

0 (0%) SUHJ 24.25

-0.59 (-2.38%) SURAJ 10

0 (0%) SURC 135

+ 7.74 (6.08%) SUTM 91.69

0 (0%) SYM 3.84

-0.08 (-2.04%) SYS 395.44

-6.73 (-1.67%) SZTM 50

+ 4.61 (10.16%) TAJT 0.41

0 (0%) TATM 68

0 (0%) TBL 28.19

-0.43 (-1.5%) TCLTC 5.02

0 (0%) TCORP 15

0 (0%) TCORPCPS 5.5

-0.5 (-8.33%) TCORPR1 0.79

0 (0%) TDIL 24.8

+ 0.81 (3.38%) TELE 9.2

-0.05 (-0.54%) TGL 112.2

-0.35 (-0.31%) THALL 350.01

-9.57 (-2.66%) THAS 190.5

+ 1.01 (0.53%) THCCL 26.23

+ 1.83 (7.5%) TICL 264.99

+ 4.63 (1.78%) TOMCL 35.6

-0.63 (-1.74%) TOWL 146.4

+ 2.63 (1.83%) TPL 5.29

-0.07 (-1.31%) TPLI 18.75

0 (0%) TPLP 10.9

-0.3 (-2.68%) TPLR 0.01

-0.03 (-75%) TPLT 6.01

0 (0%) TREET 16.4

-0.07 (-0.43%) TREETR2 5.62

0 (0%) TREI 1.46

0 (0%) TRG 67.5

-1.37 (-1.99%) TRIBL 0.97

0 (0%) TRIPF 119.25

0 (0%) TRPOL 14.88

-1.07 (-6.71%) TRPOLR 0.74

+ 0.74 (0%) TRSM 2.1

0 (0%) TSBL 11.9

0 (0%) TSBLR 1.39

+ 1.39 (0%) TSMF 5.1

0 (0%) TSML 66

+ 3.99 (6.43%) TSPL 9

-0.2 (-2.17%) UBDL 12.49

0 (0%) UBDLR 69.26

+ 2.94 (4.43%) UBL 196.95

-1.95 (-0.98%) UBLGSFO 0

-105.64 (-100%) UBLPETF 17.03

+ 0.09 (0.53%) UCAPM 2.17

0 (0%) UDPL 34.5

0 (0%) UNIC 12.5

-0.15 (-1.19%) UNITY 25.3

-0.11 (-0.43%) UNITYR 4.76

+ 1 (26.6%) UNITYR1 1.1

+ 0.15 (15.79%) UNITYR2 3.86

0 (0%) UNITYR3 1.12

-0.85 (-43.15%) UPFL 20398.95

+ 845.24 (4.32%) UPFLR 2004

-98.06 (-4.66%) USMT 0.51

0 (0%) UVIC 5.75

0 (0%) UVICR 0.16

-0.05 (-23.81%) WAHN 173

-2.98 (-1.69%) WAVES 7.49

+ 0.05 (0.67%) WAVESAPP 6.7

+ 0.12 (1.82%) WAVESR1 6.71

+ 0.99 (17.31%) WHALE 8.01

0 (0%) WTL 1.33

0 (0%) WYETH 2007.7

+ 2007.7 (0%) YOUW 3.45

-0.01 (-0.29%) ZAHID 29.76

0 (0%) ZELP 0.44

0 (0%) ZHCM 0.06

0 (0%) ZIL 235

0 (0%) ZTL 12.02

0 (0%)

MARKET PERFORMERS

TOP ACTIVE STOCKS

TOP ADVANCERS

TOP DECLINERS

Important Links

Head Office

SYMBOL	PRICE	CHANGE	VOLUME
PACE	3.55	0.06 (1.72%)	14,978,500.00
WTL	1.33	0 (0%)	11,947,810.00
AIRLINK	76.82	-2.16 (-2.73%)	10,495,863.00
AGL	26.54	1.85 (7.49%)	9,608,130.00
FFBL	36.9	1.28 (3.59%)	9,531,132.00

SYMBOL	PRICE	CHANGE	VOLUME
HIRAT	2	0.73 (57.48%)	1,039,500.00
AGSML	6.93	0.83 (13.61%)	653,000.00
SERT	9.39	0.99 (11.79%)	500.00
SAIF	11	1 (10%)	212,000.00
DWSM	3.89	0.31 (8.66%)	2,000.00

SYMBOL	PRICE	CHANGE	VOLUME
SANSM	20.35	-1.65 (-7.5%)	1,000.00
JSML	20.12	-1.63 (-7.49%)	14,500.00
MEHT	371.5	-28.5 (-7.13%)	8.00
FECM	4	-0.3 (-6.98%)	19,000.00
SGPL	5.2	-0.36 (-6.47%)	34,500.00